2018-02-23T08:44:03.318Z|I-OCEAN7-304-0616641|  25.62   7.882  32.810  31.464 1478.0582 22:50:40.26M
2018-02-23T08:44:08.383Z|I-OCEAN7-304-0616641|  25.63   7.883  32.920  31.581 1478.2043 22:50:45.32M
2018-02-23T08:44:13.447Z|I-OCEAN7-304-0616641|  25.63   7.883  32.945  31.607 1478.2371 22:50:50.38M
2018-02-23T08:44:18.513Z|I-OCEAN7-304-0616641|  25.63   7.883  32.952  31.615 1478.2465 22:50:55.45M
2018-02-23T08:44:23.580Z|I-OCEAN7-304-0616641|  25.63   7.882  32.917  31.578 1478.1990 22:51:00.51M
2018-02-23T08:44:28.643Z|I-OCEAN7-304-0616641|  25.66   7.883  32.911  31.571 1478.1918 22:51:05.58M
2018-02-23T08:44:33.709Z|I-OCEAN7-304-0616641|  25.61   7.883  32.934  31.596 1478.2236 22:51:10.64M
2018-02-23T08:44:38.771Z|I-OCEAN7-304-0616641|  25.66   7.883  32.838  31.493 1478.0970 22:51:15.70M
2018-02-23T08:44:43.838Z|I-OCEAN7-304-0616641|  25.66   7.885  32.837  31.491 1478.1007 22:51:20.77M
2018-02-23T08:44:48.902Z|I-OCEAN7-304-0616641|  25.66   7.885  32.863  31.518 1478.1359 22:51:25.83M
2018-02-23T08:44:53.966Z|I-OCEAN7-304-0616641|  25.66   7.885  32.929  31.588 1478.2239 22:51:30.89M
2018-02-23T08:44:59.033Z|I-OCEAN7-304-0616641|  25.66   7.886  32.878  31.533 1478.1567 22:51:35.96M