2018-02-23T08:39:05.000Z|I-OCEAN7-304-0616641| 25.59 7.884 32.835 31.490 1478.0961 22:45:41.91M 2018-02-23T08:39:10.066Z|I-OCEAN7-304-0616641| 25.58 7.884 32.894 31.551 1478.1733 22:45:47.97M 2018-02-23T08:39:15.128Z|I-OCEAN7-304-0616641| 25.58 7.885 32.886 31.543 1478.1642 22:45:52.06M 2018-02-23T08:39:20.195Z|I-OCEAN7-304-0616641| 25.58 7.885 32.885 31.542 1478.1625 22:45:57.12M 2018-02-23T08:39:25.260Z|I-OCEAN7-304-0616641| 25.58 7.884 32.885 31.542 1478.1610 22:46:02.19M 2018-02-23T08:39:30.325Z|I-OCEAN7-304-0616641| 25.58 7.884 32.884 31.541 1478.1600 22:46:07.25M 2018-02-23T08:39:35.392Z|I-OCEAN7-304-0616641| 25.58 7.885 32.877 31.533 1478.1511 22:46:12.31M 2018-02-23T08:39:40.456Z|I-OCEAN7-304-0616641| 25.60 7.884 32.884 31.541 1478.1603 22:46:17.38M 2018-02-23T08:39:45.263Z|I-OCEAN7-304-0616641| 25.61 7.886 32.885 31.541 1478.1661 22:46:22.44M 2018-02-23T08:39:50.326Z|I-OCEAN7-304-0616641| 25.61 7.886 32.930 31.589 1478.2255 22:46:27.25M 2018-02-23T08:39:55.390Z|I-OCEAN7-304-0616641| 25.61 7.886 32.885 31.541 1478.1659 22:46:32.32M