2018-02-23T08:39:05.000Z|I-OCEAN7-304-0616641|  25.59   7.884  32.835  31.490 1478.0961 22:45:41.91M
2018-02-23T08:39:10.066Z|I-OCEAN7-304-0616641|  25.58   7.884  32.894  31.551 1478.1733 22:45:47.97M
2018-02-23T08:39:15.128Z|I-OCEAN7-304-0616641|  25.58   7.885  32.886  31.543 1478.1642 22:45:52.06M
2018-02-23T08:39:20.195Z|I-OCEAN7-304-0616641|  25.58   7.885  32.885  31.542 1478.1625 22:45:57.12M
2018-02-23T08:39:25.260Z|I-OCEAN7-304-0616641|  25.58   7.884  32.885  31.542 1478.1610 22:46:02.19M
2018-02-23T08:39:30.325Z|I-OCEAN7-304-0616641|  25.58   7.884  32.884  31.541 1478.1600 22:46:07.25M
2018-02-23T08:39:35.392Z|I-OCEAN7-304-0616641|  25.58   7.885  32.877  31.533 1478.1511 22:46:12.31M
2018-02-23T08:39:40.456Z|I-OCEAN7-304-0616641|  25.60   7.884  32.884  31.541 1478.1603 22:46:17.38M
2018-02-23T08:39:45.263Z|I-OCEAN7-304-0616641|  25.61   7.886  32.885  31.541 1478.1661 22:46:22.44M
2018-02-23T08:39:50.326Z|I-OCEAN7-304-0616641|  25.61   7.886  32.930  31.589 1478.2255 22:46:27.25M
2018-02-23T08:39:55.390Z|I-OCEAN7-304-0616641|  25.61   7.886  32.885  31.541 1478.1659 22:46:32.32M