2018-02-23T08:33:00.839Z|I-OCEAN7-304-0616641|  25.54   7.883  32.917  31.578 1478.1992 22:39:37.74M
2018-02-23T08:33:05.647Z|I-OCEAN7-304-0616641|  25.54   7.883  32.932  31.594 1478.2190 22:39:42.80M
2018-02-23T08:33:10.710Z|I-OCEAN7-304-0616641|  25.52   7.883  32.985  31.650 1478.2891 22:39:47.61M
2018-02-23T08:33:15.778Z|I-OCEAN7-304-0616641|  25.52   7.883  32.995  31.660 1478.3015 22:39:52.67M
2018-02-23T08:33:20.841Z|I-OCEAN7-304-0616641|  25.48   7.879  32.974  31.641 1478.2639 22:39:57.74M
2018-02-23T08:33:25.907Z|I-OCEAN7-304-0616641|  25.48   7.879  32.893  31.556 1478.1561 22:40:02.80M
2018-02-23T08:33:30.970Z|I-OCEAN7-304-0616641|  25.50   7.880  32.915  31.578 1478.1880 22:40:07.87M
2018-02-23T08:33:35.773Z|I-OCEAN7-304-0616641|  25.50   7.881  32.888  31.549 1478.1542 22:40:12.93M
2018-02-23T08:33:40.839Z|I-OCEAN7-304-0616641|  25.50   7.881  32.895  31.556 1478.1649 22:40:17.74M
2018-02-23T08:33:45.904Z|I-OCEAN7-304-0616641|  25.50   7.882  32.894  31.555 1478.1648 22:40:22.80M
2018-02-23T08:33:50.970Z|I-OCEAN7-304-0616641|  25.57   7.882  32.933  31.596 1478.2184 22:40:27.87M
2018-02-23T08:33:56.033Z|I-OCEAN7-304-0616641|  25.57   7.882  32.903  31.563 1478.1792 22:40:32.93M