2018-02-23T08:33:00.839Z|I-OCEAN7-304-0616641| 25.54 7.883 32.917 31.578 1478.1992 22:39:37.74M 2018-02-23T08:33:05.647Z|I-OCEAN7-304-0616641| 25.54 7.883 32.932 31.594 1478.2190 22:39:42.80M 2018-02-23T08:33:10.710Z|I-OCEAN7-304-0616641| 25.52 7.883 32.985 31.650 1478.2891 22:39:47.61M 2018-02-23T08:33:15.778Z|I-OCEAN7-304-0616641| 25.52 7.883 32.995 31.660 1478.3015 22:39:52.67M 2018-02-23T08:33:20.841Z|I-OCEAN7-304-0616641| 25.48 7.879 32.974 31.641 1478.2639 22:39:57.74M 2018-02-23T08:33:25.907Z|I-OCEAN7-304-0616641| 25.48 7.879 32.893 31.556 1478.1561 22:40:02.80M 2018-02-23T08:33:30.970Z|I-OCEAN7-304-0616641| 25.50 7.880 32.915 31.578 1478.1880 22:40:07.87M 2018-02-23T08:33:35.773Z|I-OCEAN7-304-0616641| 25.50 7.881 32.888 31.549 1478.1542 22:40:12.93M 2018-02-23T08:33:40.839Z|I-OCEAN7-304-0616641| 25.50 7.881 32.895 31.556 1478.1649 22:40:17.74M 2018-02-23T08:33:45.904Z|I-OCEAN7-304-0616641| 25.50 7.882 32.894 31.555 1478.1648 22:40:22.80M 2018-02-23T08:33:50.970Z|I-OCEAN7-304-0616641| 25.57 7.882 32.933 31.596 1478.2184 22:40:27.87M 2018-02-23T08:33:56.033Z|I-OCEAN7-304-0616641| 25.57 7.882 32.903 31.563 1478.1792 22:40:32.93M