2018-02-23T08:26:00.964Z|I-OCEAN7-304-0616641|  25.48   7.883  32.880  31.539 1478.1495 22:32:37.84M
2018-02-23T08:26:06.028Z|I-OCEAN7-304-0616641|  25.48   7.882  32.833  31.489 1478.0858 22:32:42.90M
2018-02-23T08:26:11.094Z|I-OCEAN7-304-0616641|  25.48   7.882  32.833  31.489 1478.0862 22:32:47.97M
2018-02-23T08:26:16.158Z|I-OCEAN7-304-0616641|  25.50   7.882  32.846  31.503 1478.1030 22:32:53.05M
2018-02-23T08:26:21.225Z|I-OCEAN7-304-0616641|  25.46   7.882  32.847  31.504 1478.1035 22:32:58.11M
2018-02-23T08:26:26.290Z|I-OCEAN7-304-0616641|  25.46   7.882  32.842  31.499 1478.0967 22:33:03.18M
2018-02-23T08:26:31.353Z|I-OCEAN7-304-0616641|  25.41   7.882  32.781  31.434 1478.0138 22:33:08.24M
2018-02-23T08:26:36.418Z|I-OCEAN7-304-0616641|  25.41   7.881  32.886  31.546 1478.1528 22:33:13.31M
2018-02-23T08:26:41.485Z|I-OCEAN7-304-0616641|  25.42   7.881  32.876  31.535 1478.1383 22:33:18.37M
2018-02-23T08:26:46.549Z|I-OCEAN7-304-0616641|  25.42   7.881  32.874  31.534 1478.1368 22:33:23.44M
2018-02-23T08:26:51.615Z|I-OCEAN7-304-0616641|  25.49   7.882  32.873  31.532 1478.1371 22:33:28.50M
2018-02-23T08:26:56.682Z|I-OCEAN7-304-0616641|  25.48   7.882  32.859  31.517 1478.1185 22:33:33.56M