2018-02-23T08:24:04.728Z|I-OCEAN7-304-0616641| 25.46 7.884 32.859 31.516 1478.1238 22:30:41.60M 2018-02-23T08:24:09.534Z|I-OCEAN7-304-0616641| 25.46 7.884 32.889 31.547 1478.1638 22:30:46.67M 2018-02-23T08:24:14.599Z|I-OCEAN7-304-0616641| 25.47 7.884 32.889 31.546 1478.1642 22:30:51.48M 2018-02-23T08:24:19.662Z|I-OCEAN7-304-0616641| 25.47 7.885 32.877 31.533 1478.1497 22:30:56.54M 2018-02-23T08:24:24.731Z|I-OCEAN7-304-0616641| 25.47 7.885 32.876 31.533 1478.1503 22:31:01.60M 2018-02-23T08:24:29.796Z|I-OCEAN7-304-0616641| 25.45 7.885 32.811 31.464 1478.0645 22:31:06.67M 2018-02-23T08:24:34.860Z|I-OCEAN7-304-0616641| 25.45 7.885 32.834 31.488 1478.0948 22:31:11.73M 2018-02-23T08:24:39.925Z|I-OCEAN7-304-0616641| 25.47 7.886 32.910 31.568 1478.1956 22:31:16.80M 2018-02-23T08:24:44.989Z|I-OCEAN7-304-0616641| 25.47 7.886 32.910 31.567 1478.1960 22:31:21.86M 2018-02-23T08:24:50.055Z|I-OCEAN7-304-0616641| 25.47 7.886 32.881 31.537 1478.1583 22:31:26.92M 2018-02-23T08:24:55.120Z|I-OCEAN7-304-0616641| 25.47 7.885 32.978 31.640 1478.2849 22:31:32.01M