2018-02-23T08:24:04.728Z|I-OCEAN7-304-0616641|  25.46   7.884  32.859  31.516 1478.1238 22:30:41.60M
2018-02-23T08:24:09.534Z|I-OCEAN7-304-0616641|  25.46   7.884  32.889  31.547 1478.1638 22:30:46.67M
2018-02-23T08:24:14.599Z|I-OCEAN7-304-0616641|  25.47   7.884  32.889  31.546 1478.1642 22:30:51.48M
2018-02-23T08:24:19.662Z|I-OCEAN7-304-0616641|  25.47   7.885  32.877  31.533 1478.1497 22:30:56.54M
2018-02-23T08:24:24.731Z|I-OCEAN7-304-0616641|  25.47   7.885  32.876  31.533 1478.1503 22:31:01.60M
2018-02-23T08:24:29.796Z|I-OCEAN7-304-0616641|  25.45   7.885  32.811  31.464 1478.0645 22:31:06.67M
2018-02-23T08:24:34.860Z|I-OCEAN7-304-0616641|  25.45   7.885  32.834  31.488 1478.0948 22:31:11.73M
2018-02-23T08:24:39.925Z|I-OCEAN7-304-0616641|  25.47   7.886  32.910  31.568 1478.1956 22:31:16.80M
2018-02-23T08:24:44.989Z|I-OCEAN7-304-0616641|  25.47   7.886  32.910  31.567 1478.1960 22:31:21.86M
2018-02-23T08:24:50.055Z|I-OCEAN7-304-0616641|  25.47   7.886  32.881  31.537 1478.1583 22:31:26.92M
2018-02-23T08:24:55.120Z|I-OCEAN7-304-0616641|  25.47   7.885  32.978  31.640 1478.2849 22:31:32.01M