2018-02-23T08:20:01.610Z|I-OCEAN7-304-0616641|  25.44   7.879  32.860  31.521 1478.1132 22:26:38.48M
2018-02-23T08:20:06.672Z|I-OCEAN7-304-0616641|  25.43   7.879  32.905  31.568 1478.1715 22:26:43.54M
2018-02-23T08:20:11.738Z|I-OCEAN7-304-0616641|  25.43   7.879  32.905  31.568 1478.1718 22:26:48.60M
2018-02-23T08:20:16.803Z|I-OCEAN7-304-0616641|  25.40   7.879  32.816  31.474 1478.0542 22:26:53.66M
2018-02-23T08:20:21.868Z|I-OCEAN7-304-0616641|  25.44   7.880  32.816  31.474 1478.0559 22:26:58.73M
2018-02-23T08:20:26.933Z|I-OCEAN7-304-0616641|  25.39   7.880  32.817  31.475 1478.0563 22:27:03.79M
2018-02-23T08:20:31.999Z|I-OCEAN7-304-0616641|  25.39   7.880  32.885  31.546 1478.1453 22:27:08.86M
2018-02-23T08:20:37.064Z|I-OCEAN7-304-0616641|  25.38   7.880  32.907  31.570 1478.1744 22:27:13.92M
2018-02-23T08:20:42.130Z|I-OCEAN7-304-0616641|  25.39   7.879  33.046  31.718 1478.3571 22:27:19.01M
2018-02-23T08:20:47.192Z|I-OCEAN7-304-0616641|  25.42   7.880  32.954  31.620 1478.2378 22:27:24.07M
2018-02-23T08:20:52.257Z|I-OCEAN7-304-0616641|  25.42   7.880  32.954  31.620 1478.2384 22:27:29.13M
2018-02-23T08:20:57.323Z|I-OCEAN7-304-0616641|  25.43   7.880  32.947  31.612 1478.2297 22:27:34.20M