2018-02-23T08:18:00.046Z|I-OCEAN7-304-0616641| 25.40 7.877 32.925 31.592 1478.1935 22:24:36.90M 2018-02-23T08:18:05.113Z|I-OCEAN7-304-0616641| 25.45 7.878 32.926 31.592 1478.1953 22:24:41.96M 2018-02-23T08:18:10.180Z|I-OCEAN7-304-0616641| 25.45 7.878 32.920 31.586 1478.1895 22:24:47.05M 2018-02-23T08:18:15.244Z|I-OCEAN7-304-0616641| 25.46 7.878 32.905 31.569 1478.1691 22:24:52.11M 2018-02-23T08:18:20.308Z|I-OCEAN7-304-0616641| 25.46 7.879 32.933 31.599 1478.2081 22:24:57.18M 2018-02-23T08:18:25.377Z|I-OCEAN7-304-0616641| 25.46 7.879 32.988 31.656 1478.2814 22:25:02.24M 2018-02-23T08:18:30.439Z|I-OCEAN7-304-0616641| 25.40 7.880 32.892 31.554 1478.1558 22:25:07.31M 2018-02-23T08:18:35.503Z|I-OCEAN7-304-0616641| 25.40 7.881 32.915 31.577 1478.1898 22:25:12.37M 2018-02-23T08:18:40.660Z|I-OCEAN7-304-0616641| 25.42 7.881 32.844 31.502 1478.0968 22:25:17.43M 2018-02-23T08:18:45.634Z|I-OCEAN7-304-0616641| 25.38 7.881 32.866 31.525 1478.1248 22:25:22.59M 2018-02-23T08:18:50.696Z|I-OCEAN7-304-0616641| 25.38 7.881 32.892 31.553 1478.1587 22:25:27.56M 2018-02-23T08:18:55.763Z|I-OCEAN7-304-0616641| 25.38 7.881 32.892 31.553 1478.1592 22:25:32.62M