2018-02-23T08:18:00.046Z|I-OCEAN7-304-0616641|  25.40   7.877  32.925  31.592 1478.1935 22:24:36.90M
2018-02-23T08:18:05.113Z|I-OCEAN7-304-0616641|  25.45   7.878  32.926  31.592 1478.1953 22:24:41.96M
2018-02-23T08:18:10.180Z|I-OCEAN7-304-0616641|  25.45   7.878  32.920  31.586 1478.1895 22:24:47.05M
2018-02-23T08:18:15.244Z|I-OCEAN7-304-0616641|  25.46   7.878  32.905  31.569 1478.1691 22:24:52.11M
2018-02-23T08:18:20.308Z|I-OCEAN7-304-0616641|  25.46   7.879  32.933  31.599 1478.2081 22:24:57.18M
2018-02-23T08:18:25.377Z|I-OCEAN7-304-0616641|  25.46   7.879  32.988  31.656 1478.2814 22:25:02.24M
2018-02-23T08:18:30.439Z|I-OCEAN7-304-0616641|  25.40   7.880  32.892  31.554 1478.1558 22:25:07.31M
2018-02-23T08:18:35.503Z|I-OCEAN7-304-0616641|  25.40   7.881  32.915  31.577 1478.1898 22:25:12.37M
2018-02-23T08:18:40.660Z|I-OCEAN7-304-0616641|  25.42   7.881  32.844  31.502 1478.0968 22:25:17.43M
2018-02-23T08:18:45.634Z|I-OCEAN7-304-0616641|  25.38   7.881  32.866  31.525 1478.1248 22:25:22.59M
2018-02-23T08:18:50.696Z|I-OCEAN7-304-0616641|  25.38   7.881  32.892  31.553 1478.1587 22:25:27.56M
2018-02-23T08:18:55.763Z|I-OCEAN7-304-0616641|  25.38   7.881  32.892  31.553 1478.1592 22:25:32.62M