2018-02-23T08:16:03.551Z|I-OCEAN7-304-0616641|  25.36   7.882  32.903  31.564 1478.1757 22:22:40.41M
2018-02-23T08:16:08.618Z|I-OCEAN7-304-0616641|  25.37   7.882  32.948  31.612 1478.2339 22:22:45.47M
2018-02-23T08:16:13.684Z|I-OCEAN7-304-0616641|  25.37   7.882  32.940  31.604 1478.2239 22:22:50.54M
2018-02-23T08:16:18.748Z|I-OCEAN7-304-0616641|  25.42   7.882  32.883  31.543 1478.1495 22:22:55.60M
2018-02-23T08:16:23.811Z|I-OCEAN7-304-0616641|  25.43   7.881  32.875  31.534 1478.1379 22:23:00.66M
2018-02-23T08:16:28.878Z|I-OCEAN7-304-0616641|  25.43   7.881  32.874  31.534 1478.1361 22:23:05.73M
2018-02-23T08:16:33.942Z|I-OCEAN7-304-0616641|  25.42   7.881  32.918  31.581 1478.1940 22:23:10.79M
2018-02-23T08:16:39.008Z|I-OCEAN7-304-0616641|  25.45   7.881  32.924  31.588 1478.2014 22:23:15.86M
2018-02-23T08:16:44.071Z|I-OCEAN7-304-0616641|  25.44   7.880  32.851  31.510 1478.1041 22:23:20.92M
2018-02-23T08:16:49.137Z|I-OCEAN7-304-0616641|  25.44   7.880  32.851  31.510 1478.1024 22:23:26.00M
2018-02-23T08:16:54.203Z|I-OCEAN7-304-0616641|  25.44   7.880  32.850  31.509 1478.1014 22:23:31.07M
2018-02-23T08:16:59.268Z|I-OCEAN7-304-0616641|  25.35   7.880  32.873  31.534 1478.1299 22:23:36.13M