2018-02-23T08:13:01.212Z|I-OCEAN7-304-0616641|  25.39   7.882  32.591  31.233 1477.7659 22:19:38.07M
2018-02-23T08:13:06.274Z|I-OCEAN7-304-0616641|  25.34   7.882  32.582  31.223 1477.7535 22:19:43.13M
2018-02-23T08:13:11.340Z|I-OCEAN7-304-0616641|  25.40   7.882  32.581  31.222 1477.7523 22:19:48.19M
2018-02-23T08:13:16.407Z|I-OCEAN7-304-0616641|  25.41   7.881  32.580  31.221 1477.7501 22:19:53.26M
2018-02-23T08:13:21.470Z|I-OCEAN7-304-0616641|  25.44   7.881  32.621  31.265 1477.8037 22:19:58.32M
2018-02-23T08:13:26.536Z|I-OCEAN7-304-0616641|  25.44   7.881  32.622  31.265 1477.8040 22:20:03.38M
2018-02-23T08:13:31.603Z|I-OCEAN7-304-0616641|  25.44   7.881  32.712  31.361 1477.9229 22:20:08.45M
2018-02-23T08:13:36.668Z|I-OCEAN7-304-0616641|  25.44   7.880  32.778  31.433 1478.0066 22:20:13.51M
2018-02-23T08:13:41.733Z|I-OCEAN7-304-0616641|  25.43   7.880  32.870  31.530 1478.1276 22:20:18.58M
2018-02-23T08:13:46.797Z|I-OCEAN7-304-0616641|  25.43   7.880  32.966  31.632 1478.2549 22:20:23.64M
2018-02-23T08:13:51.862Z|I-OCEAN7-304-0616641|  25.43   7.881  32.896  31.558 1478.1643 22:20:28.71M
2018-02-23T08:13:56.927Z|I-OCEAN7-304-0616641|  25.42   7.881  32.851  31.509 1478.1053 22:20:33.77M