2018-02-23T08:09:03.157Z|I-OCEAN7-304-0616641|  25.33   7.880  32.624  31.269 1477.8032 22:15:40.00M
2018-02-23T08:09:08.219Z|I-OCEAN7-304-0616641|  25.33   7.880  32.541  31.181 1477.6924 22:15:45.07M
2018-02-23T08:09:13.285Z|I-OCEAN7-304-0616641|  25.34   7.879  32.609  31.253 1477.7808 22:15:50.13M
2018-02-23T08:09:18.352Z|I-OCEAN7-304-0616641|  25.34   7.880  32.527  31.166 1477.6735 22:15:55.19M
2018-02-23T08:09:23.417Z|I-OCEAN7-304-0616641|  25.34   7.880  32.618  31.263 1477.7937 22:16:00.26M
2018-02-23T08:09:28.479Z|I-OCEAN7-304-0616641|  25.35   7.880  32.608  31.252 1477.7808 22:16:05.32M
2018-02-23T08:09:33.546Z|I-OCEAN7-304-0616641|  25.33   7.880  32.593  31.236 1477.7605 22:16:10.38M
2018-02-23T08:09:38.607Z|I-OCEAN7-304-0616641|  25.33   7.880  32.555  31.196 1477.7120 22:16:15.45M
2018-02-23T08:09:43.676Z|I-OCEAN7-304-0616641|  25.33   7.880  32.555  31.196 1477.7126 22:16:20.51M
2018-02-23T08:09:48.742Z|I-OCEAN7-304-0616641|  25.32   7.880  32.600  31.243 1477.7715 22:16:25.58M
2018-02-23T08:09:53.806Z|I-OCEAN7-304-0616641|  25.35   7.880  32.579  31.221 1477.7443 22:16:30.64M
2018-02-23T08:09:58.871Z|I-OCEAN7-304-0616641|  25.35   7.880  32.533  31.172 1477.6823 22:16:35.70M