2018-02-23T08:07:01.856Z|I-OCEAN7-304-0616641|  25.34   7.885  32.645  31.287 1477.8428 22:13:38.68M
2018-02-23T08:07:06.921Z|I-OCEAN7-304-0616641|  25.27   7.885  32.646  31.288 1477.8424 22:13:43.74M
2018-02-23T08:07:11.986Z|I-OCEAN7-304-0616641|  25.33   7.885  32.643  31.285 1477.8401 22:13:48.81M
2018-02-23T08:07:17.050Z|I-OCEAN7-304-0616641|  25.31   7.885  32.602  31.242 1477.7867 22:13:53.87M
2018-02-23T08:07:22.116Z|I-OCEAN7-304-0616641|  25.31   7.885  32.574  31.211 1477.7499 22:13:58.94M
2018-02-23T08:07:27.181Z|I-OCEAN7-304-0616641|  25.31   7.885  32.629  31.270 1477.8230 22:14:04.02M
2018-02-23T08:07:32.245Z|I-OCEAN7-304-0616641|  25.35   7.885  32.639  31.280 1477.8361 22:14:09.09M
2018-02-23T08:07:37.312Z|I-OCEAN7-304-0616641|  25.35   7.886  32.639  31.280 1477.8383 22:14:14.15M
2018-02-23T08:07:42.377Z|I-OCEAN7-304-0616641|  25.33   7.886  32.687  31.331 1477.9005 22:14:19.21M
2018-02-23T08:07:47.441Z|I-OCEAN7-304-0616641|  25.33   7.885  32.582  31.219 1477.7612 22:14:24.28M
2018-02-23T08:07:52.505Z|I-OCEAN7-304-0616641|  25.33   7.885  32.607  31.247 1477.7944 22:14:29.34M
2018-02-23T08:07:57.571Z|I-OCEAN7-304-0616641|  25.32   7.885  32.607  31.247 1477.7930 22:14:34.40M