2018-02-23T08:07:01.856Z|I-OCEAN7-304-0616641| 25.34 7.885 32.645 31.287 1477.8428 22:13:38.68M 2018-02-23T08:07:06.921Z|I-OCEAN7-304-0616641| 25.27 7.885 32.646 31.288 1477.8424 22:13:43.74M 2018-02-23T08:07:11.986Z|I-OCEAN7-304-0616641| 25.33 7.885 32.643 31.285 1477.8401 22:13:48.81M 2018-02-23T08:07:17.050Z|I-OCEAN7-304-0616641| 25.31 7.885 32.602 31.242 1477.7867 22:13:53.87M 2018-02-23T08:07:22.116Z|I-OCEAN7-304-0616641| 25.31 7.885 32.574 31.211 1477.7499 22:13:58.94M 2018-02-23T08:07:27.181Z|I-OCEAN7-304-0616641| 25.31 7.885 32.629 31.270 1477.8230 22:14:04.02M 2018-02-23T08:07:32.245Z|I-OCEAN7-304-0616641| 25.35 7.885 32.639 31.280 1477.8361 22:14:09.09M 2018-02-23T08:07:37.312Z|I-OCEAN7-304-0616641| 25.35 7.886 32.639 31.280 1477.8383 22:14:14.15M 2018-02-23T08:07:42.377Z|I-OCEAN7-304-0616641| 25.33 7.886 32.687 31.331 1477.9005 22:14:19.21M 2018-02-23T08:07:47.441Z|I-OCEAN7-304-0616641| 25.33 7.885 32.582 31.219 1477.7612 22:14:24.28M 2018-02-23T08:07:52.505Z|I-OCEAN7-304-0616641| 25.33 7.885 32.607 31.247 1477.7944 22:14:29.34M 2018-02-23T08:07:57.571Z|I-OCEAN7-304-0616641| 25.32 7.885 32.607 31.247 1477.7930 22:14:34.40M