2018-02-23T08:03:04.842Z|I-OCEAN7-304-0616641|  25.25   7.880  32.651  31.298 1477.8358 22:09:41.66M
2018-02-23T08:03:09.909Z|I-OCEAN7-304-0616641|  25.26   7.880  32.650  31.297 1477.8358 22:09:46.72M
2018-02-23T08:03:14.971Z|I-OCEAN7-304-0616641|  25.26   7.880  32.611  31.256 1477.7837 22:09:51.78M
2018-02-23T08:03:20.035Z|I-OCEAN7-304-0616641|  25.27   7.879  32.584  31.227 1477.7466 22:09:56.85M
2018-02-23T08:03:25.104Z|I-OCEAN7-304-0616641|  25.26   7.879  32.584  31.227 1477.7466 22:10:01.91M
2018-02-23T08:03:30.164Z|I-OCEAN7-304-0616641|  25.26   7.880  32.550  31.191 1477.7026 22:10:07.00M
2018-02-23T08:03:35.234Z|I-OCEAN7-304-0616641|  25.26   7.880  32.550  31.190 1477.7042 22:10:12.06M
2018-02-23T08:03:40.297Z|I-OCEAN7-304-0616641|  25.28   7.880  32.659  31.306 1477.8481 22:10:17.13M
2018-02-23T08:03:45.364Z|I-OCEAN7-304-0616641|  25.28   7.880  32.668  31.316 1477.8601 22:10:22.19M
2018-02-23T08:03:50.167Z|I-OCEAN7-304-0616641|  25.29   7.880  32.654  31.301 1477.8406 22:10:27.25M
2018-02-23T08:03:55.229Z|I-OCEAN7-304-0616641|  25.29   7.880  32.570  31.212 1477.7300 22:10:32.06M