2018-02-23T08:00:02.763Z|I-OCEAN7-304-0616641|  25.23   7.878  32.699  31.350 1477.8927 22:06:39.57M
2018-02-23T08:00:07.826Z|I-OCEAN7-304-0616641|  25.23   7.878  32.732  31.385 1477.9370 22:06:44.63M
2018-02-23T08:00:12.892Z|I-OCEAN7-304-0616641|  25.24   7.878  32.702  31.353 1477.8986 22:06:49.70M
2018-02-23T08:00:17.954Z|I-OCEAN7-304-0616641|  25.26   7.879  32.679  31.329 1477.8708 22:06:54.76M
2018-02-23T08:00:23.022Z|I-OCEAN7-304-0616641|  25.26   7.879  32.766  31.421 1477.9862 22:06:59.82M
2018-02-23T08:00:28.086Z|I-OCEAN7-304-0616641|  25.25   7.880  32.766  31.421 1477.9872 22:07:04.89M
2018-02-23T08:00:33.151Z|I-OCEAN7-304-0616641|  25.25   7.880  32.760  31.414 1477.9794 22:07:09.95M
2018-02-23T08:00:38.216Z|I-OCEAN7-304-0616641|  25.25   7.880  32.759  31.413 1477.9799 22:07:15.04M
2018-02-23T08:00:43.281Z|I-OCEAN7-304-0616641|  25.25   7.880  32.715  31.366 1477.9221 22:07:20.10M
2018-02-23T08:00:48.347Z|I-OCEAN7-304-0616641|  25.25   7.880  32.707  31.357 1477.9113 22:07:25.16M
2018-02-23T08:00:53.410Z|I-OCEAN7-304-0616641|  25.25   7.881  32.745  31.397 1477.9622 22:07:30.23M
2018-02-23T08:00:58.477Z|I-OCEAN7-304-0616641|  25.25   7.881  32.745  31.396 1477.9631 22:07:35.29M