2018-02-23T07:45:03.004Z|I-OCEAN7-304-0616641|  25.16   7.879  32.772  31.428 1477.9907 21:51:39.82M
2018-02-23T07:45:08.065Z|I-OCEAN7-304-0616641|  25.11   7.878  32.740  31.394 1477.9473 21:51:44.84M
2018-02-23T07:45:13.129Z|I-OCEAN7-304-0616641|  25.11   7.878  32.750  31.404 1477.9600 21:51:49.90M
2018-02-23T07:45:18.195Z|I-OCEAN7-304-0616641|  25.12   7.878  32.720  31.373 1477.9215 21:51:54.96M
2018-02-23T07:45:23.259Z|I-OCEAN7-304-0616641|  25.12   7.878  32.721  31.374 1477.9214 21:52:00.05M
2018-02-23T07:45:28.325Z|I-OCEAN7-304-0616641|  25.12   7.878  32.721  31.374 1477.9208 21:52:05.11M
2018-02-23T07:45:33.389Z|I-OCEAN7-304-0616641|  25.12   7.878  32.595  31.241 1477.7546 21:52:10.17M
2018-02-23T07:45:38.457Z|I-OCEAN7-304-0616641|  25.14   7.878  32.588  31.233 1477.7452 21:52:15.24M
2018-02-23T07:45:43.520Z|I-OCEAN7-304-0616641|  25.17   7.878  32.616  31.263 1477.7823 21:52:20.30M
2018-02-23T07:45:48.586Z|I-OCEAN7-304-0616641|  25.17   7.877  32.615  31.262 1477.7815 21:52:25.36M
2018-02-23T07:45:53.650Z|I-OCEAN7-304-0616641|  25.16   7.877  32.622  31.269 1477.7897 21:52:30.43M
2018-02-23T07:45:58.717Z|I-OCEAN7-304-0616641|  25.16   7.878  32.596  31.241 1477.7562 21:52:35.49M