2018-02-23T07:43:01.698Z|I-OCEAN7-304-0616641|  25.15   7.876  32.770  31.427 1477.9808 21:49:38.47M
2018-02-23T07:43:06.761Z|I-OCEAN7-304-0616641|  25.15   7.876  32.790  31.449 1478.0074 21:49:43.53M
2018-02-23T07:43:11.829Z|I-OCEAN7-304-0616641|  25.14   7.876  32.814  31.474 1478.0389 21:49:48.60M
2018-02-23T07:43:16.896Z|I-OCEAN7-304-0616641|  25.11   7.876  32.860  31.523 1478.0984 21:49:53.66M
2018-02-23T07:43:21.958Z|I-OCEAN7-304-0616641|  25.13   7.876  32.860  31.524 1478.0979 21:49:58.73M
2018-02-23T07:43:27.024Z|I-OCEAN7-304-0616641|  25.15   7.876  32.860  31.524 1478.0980 21:50:03.79M
2018-02-23T07:43:32.090Z|I-OCEAN7-304-0616641|  25.07   7.875  32.851  31.515 1478.0851 21:50:08.85M
2018-02-23T07:43:37.156Z|I-OCEAN7-304-0616641|  25.12   7.875  32.833  31.496 1478.0615 21:50:13.92M
2018-02-23T07:43:42.219Z|I-OCEAN7-304-0616641|  25.12   7.875  32.769  31.428 1477.9771 21:50:19.00M
2018-02-23T07:43:47.283Z|I-OCEAN7-304-0616641|  25.12   7.875  32.736  31.392 1477.9337 21:50:24.07M
2018-02-23T07:43:52.349Z|I-OCEAN7-304-0616641|  25.12   7.876  32.736  31.392 1477.9351 21:50:29.13M
2018-02-23T07:43:57.415Z|I-OCEAN7-304-0616641|  25.12   7.876  32.690  31.343 1477.8752 21:50:34.19M