2018-02-23T07:41:00.138Z|I-OCEAN7-304-0616641| 25.11 7.874 32.862 31.527 1478.0951 21:47:36.90M 2018-02-23T07:41:05.201Z|I-OCEAN7-304-0616641| 25.11 7.874 32.829 31.493 1478.0520 21:47:41.96M 2018-02-23T07:41:10.266Z|I-OCEAN7-304-0616641| 25.11 7.874 32.822 31.485 1478.0419 21:47:47.04M 2018-02-23T07:41:15.332Z|I-OCEAN7-304-0616641| 25.18 7.874 32.825 31.488 1478.0477 21:47:52.11M 2018-02-23T07:41:20.395Z|I-OCEAN7-304-0616641| 25.13 7.873 32.826 31.490 1478.0475 21:47:57.17M 2018-02-23T07:41:25.462Z|I-OCEAN7-304-0616641| 25.14 7.873 32.738 31.396 1477.9316 21:48:02.23M 2018-02-23T07:41:30.529Z|I-OCEAN7-304-0616641| 25.17 7.874 32.680 31.334 1477.8560 21:48:07.30M 2018-02-23T07:41:35.593Z|I-OCEAN7-304-0616641| 25.17 7.874 32.728 31.385 1477.9200 21:48:12.37M 2018-02-23T07:41:40.657Z|I-OCEAN7-304-0616641| 25.17 7.874 32.759 31.418 1477.9630 21:48:17.43M 2018-02-23T07:41:45.721Z|I-OCEAN7-304-0616641| 25.16 7.875 32.730 31.386 1477.9249 21:48:22.49M 2018-02-23T07:41:50.788Z|I-OCEAN7-304-0616641| 25.16 7.875 32.765 31.424 1477.9729 21:48:27.55M 2018-02-23T07:41:55.852Z|I-OCEAN7-304-0616641| 25.15 7.876 32.731 31.387 1477.9288 21:48:32.62M