2018-02-23T07:39:03.640Z|I-OCEAN7-304-0616641|  25.10   7.875  32.866  31.531 1478.1024 21:45:40.45M
2018-02-23T07:39:08.703Z|I-OCEAN7-304-0616641|  25.10   7.875  32.856  31.520 1478.0905 21:45:45.47M
2018-02-23T07:39:13.770Z|I-OCEAN7-304-0616641|  25.10   7.875  32.854  31.518 1478.0896 21:45:50.53M
2018-02-23T07:39:18.832Z|I-OCEAN7-304-0616641|  25.13   7.876  32.832  31.494 1478.0625 21:45:55.60M
2018-02-23T07:39:23.899Z|I-OCEAN7-304-0616641|  25.13   7.876  32.811  31.471 1478.0352 21:46:00.66M
2018-02-23T07:39:28.966Z|I-OCEAN7-304-0616641|  25.13   7.876  32.811  31.471 1478.0347 21:46:05.72M
2018-02-23T07:39:34.030Z|I-OCEAN7-304-0616641|  25.04   7.876  32.864  31.527 1478.1034 21:46:10.79M
2018-02-23T07:39:39.096Z|I-OCEAN7-304-0616641|  25.13   7.876  32.893  31.558 1478.1442 21:46:15.85M
2018-02-23T07:39:44.160Z|I-OCEAN7-304-0616641|  25.12   7.877  32.854  31.517 1478.0936 21:46:20.92M
2018-02-23T07:39:49.223Z|I-OCEAN7-304-0616641|  25.12   7.877  32.800  31.459 1478.0225 21:46:26.00M
2018-02-23T07:39:54.291Z|I-OCEAN7-304-0616641|  25.13   7.877  32.825  31.485 1478.0562 21:46:31.06M
2018-02-23T07:39:59.358Z|I-OCEAN7-304-0616641|  25.06   7.877  32.874  31.537 1478.1190 21:46:36.13M