2018-02-23T07:32:04.019Z|I-OCEAN7-304-0616641|  25.04   7.876  32.877  31.542 1478.1213 21:38:40.76M
2018-02-23T07:32:09.081Z|I-OCEAN7-304-0616641|  25.05   7.876  32.899  31.565 1478.1498 21:38:45.83M
2018-02-23T07:32:14.148Z|I-OCEAN7-304-0616641|  25.05   7.876  32.907  31.574 1478.1595 21:38:50.89M
2018-02-23T07:32:19.214Z|I-OCEAN7-304-0616641|  25.05   7.875  32.888  31.554 1478.1322 21:38:55.95M
2018-02-23T07:32:24.279Z|I-OCEAN7-304-0616641|  25.11   7.875  32.927  31.596 1478.1840 21:39:01.04M
2018-02-23T07:32:29.344Z|I-OCEAN7-304-0616641|  25.05   7.875  32.927  31.596 1478.1825 21:39:06.10M
2018-02-23T07:32:34.409Z|I-OCEAN7-304-0616641|  25.09   7.875  32.988  31.661 1478.2649 21:39:11.17M
2018-02-23T07:32:39.474Z|I-OCEAN7-304-0616641|  25.08   7.875  32.885  31.551 1478.1288 21:39:16.23M
2018-02-23T07:32:44.539Z|I-OCEAN7-304-0616641|  25.06   7.875  32.920  31.588 1478.1744 21:39:21.29M
2018-02-23T07:32:49.606Z|I-OCEAN7-304-0616641|  25.06   7.875  32.841  31.505 1478.0710 21:39:26.36M
2018-02-23T07:32:54.671Z|I-OCEAN7-304-0616641|  25.03   7.875  32.921  31.589 1478.1744 21:39:31.42M
2018-02-23T07:32:59.733Z|I-OCEAN7-304-0616641|  25.06   7.875  32.829  31.492 1478.0557 21:39:36.49M