2018-02-23T07:26:00.114Z|I-OCEAN7-304-0616641|  24.97   7.873  32.522  31.168 1477.6434 21:32:36.84M
2018-02-23T07:26:05.177Z|I-OCEAN7-304-0616641|  25.00   7.876  32.487  31.127 1477.6051 21:32:41.91M
2018-02-23T07:26:10.243Z|I-OCEAN7-304-0616641|  24.98   7.877  32.480  31.120 1477.5985 21:32:46.97M
2018-02-23T07:26:15.308Z|I-OCEAN7-304-0616641|  24.97   7.877  32.440  31.076 1477.5472 21:32:52.06M
2018-02-23T07:26:20.371Z|I-OCEAN7-304-0616641|  25.00   7.877  32.521  31.163 1477.6533 21:32:57.12M
2018-02-23T07:26:25.438Z|I-OCEAN7-304-0616641|  25.00   7.877  32.521  31.163 1477.6527 21:33:02.18M
2018-02-23T07:26:30.505Z|I-OCEAN7-304-0616641|  25.03   7.876  32.521  31.164 1477.6516 21:33:07.25M
2018-02-23T07:26:35.569Z|I-OCEAN7-304-0616641|  24.97   7.876  32.473  31.113 1477.5869 21:33:12.31M
2018-02-23T07:26:40.632Z|I-OCEAN7-304-0616641|  25.01   7.876  32.495  31.136 1477.6163 21:33:17.38M
2018-02-23T07:26:45.699Z|I-OCEAN7-304-0616641|  25.01   7.876  32.487  31.127 1477.6056 21:33:22.44M
2018-02-23T07:26:50.764Z|I-OCEAN7-304-0616641|  25.01   7.878  32.508  31.148 1477.6394 21:33:27.50M
2018-02-23T07:26:55.828Z|I-OCEAN7-304-0616641|  25.02   7.878  32.466  31.103 1477.5833 21:33:32.57M