2018-02-23T07:21:01.790Z|I-OCEAN7-304-0616641|  24.95   7.876  32.645  31.295 1477.8112 21:27:38.52M
2018-02-23T07:21:06.857Z|I-OCEAN7-304-0616641|  24.95   7.875  32.609  31.257 1477.7637 21:27:43.58M
2018-02-23T07:21:11.920Z|I-OCEAN7-304-0616641|  24.96   7.875  32.630  31.280 1477.7922 21:27:48.65M
2018-02-23T07:21:16.988Z|I-OCEAN7-304-0616641|  24.96   7.876  32.585  31.232 1477.7338 21:27:53.71M
2018-02-23T07:21:22.053Z|I-OCEAN7-304-0616641|  25.04   7.876  32.596  31.243 1477.7500 21:27:58.78M
2018-02-23T07:21:27.119Z|I-OCEAN7-304-0616641|  24.96   7.876  32.567  31.212 1477.7107 21:28:03.84M
2018-02-23T07:21:32.179Z|I-OCEAN7-304-0616641|  25.00   7.876  32.558  31.203 1477.7000 21:28:08.90M
2018-02-23T07:21:37.248Z|I-OCEAN7-304-0616641|  24.99   7.876  32.557  31.202 1477.6986 21:28:13.96M
2018-02-23T07:21:42.314Z|I-OCEAN7-304-0616641|  24.99   7.876  32.556  31.200 1477.6971 21:28:19.05M
2018-02-23T07:21:47.378Z|I-OCEAN7-304-0616641|  24.97   7.877  32.599  31.245 1477.7539 21:28:24.12M
2018-02-23T07:21:52.441Z|I-OCEAN7-304-0616641|  24.92   7.877  32.599  31.245 1477.7540 21:28:29.18M
2018-02-23T07:21:57.510Z|I-OCEAN7-304-0616641|  24.91   7.877  32.625  31.273 1477.7888 21:28:34.24M