2018-02-23T07:08:03.068Z|I-OCEAN7-304-0616641|  24.76   7.877  32.695  31.347 1477.8787 21:14:39.77M
2018-02-23T07:08:08.133Z|I-OCEAN7-304-0616641|  24.85   7.877  32.710  31.363 1477.9005 21:14:44.83M
2018-02-23T07:08:13.197Z|I-OCEAN7-304-0616641|  24.80   7.875  32.711  31.367 1477.8956 21:14:49.90M
2018-02-23T07:08:18.263Z|I-OCEAN7-304-0616641|  24.79   7.875  32.714  31.369 1477.8976 21:14:54.96M
2018-02-23T07:08:23.327Z|I-OCEAN7-304-0616641|  24.79   7.876  32.716  31.371 1477.9021 21:15:00.04M
2018-02-23T07:08:28.391Z|I-OCEAN7-304-0616641|  24.84   7.876  32.634  31.284 1477.7964 21:15:05.11M
2018-02-23T07:08:33.459Z|I-OCEAN7-304-0616641|  24.85   7.876  32.703  31.358 1477.8875 21:15:10.17M
2018-02-23T07:08:38.524Z|I-OCEAN7-304-0616641|  24.79   7.875  32.694  31.347 1477.8730 21:15:15.24M
2018-02-23T07:08:43.588Z|I-OCEAN7-304-0616641|  24.83   7.875  32.709  31.364 1477.8939 21:15:20.30M
2018-02-23T07:08:48.654Z|I-OCEAN7-304-0616641|  24.79   7.875  32.710  31.365 1477.8942 21:15:25.36M
2018-02-23T07:08:53.719Z|I-OCEAN7-304-0616641|  24.87   7.875  32.683  31.336 1477.8604 21:15:30.43M
2018-02-23T07:08:58.783Z|I-OCEAN7-304-0616641|  24.85   7.875  32.689  31.343 1477.8679 21:15:35.49M