2018-02-23T07:06:01.764Z|I-OCEAN7-304-0616641|  24.84   7.880  32.747  31.399 1477.9573 21:12:38.47M
2018-02-23T07:06:06.830Z|I-OCEAN7-304-0616641|  24.83   7.880  32.733  31.385 1477.9385 21:12:43.53M
2018-02-23T07:06:11.895Z|I-OCEAN7-304-0616641|  24.83   7.880  32.690  31.340 1477.8800 21:12:48.59M
2018-02-23T07:06:16.958Z|I-OCEAN7-304-0616641|  24.83   7.879  32.699  31.349 1477.8905 21:12:53.66M
2018-02-23T07:06:22.026Z|I-OCEAN7-304-0616641|  24.82   7.879  32.699  31.351 1477.8894 21:12:58.72M
2018-02-23T07:06:27.090Z|I-OCEAN7-304-0616641|  24.80   7.879  32.722  31.374 1477.9187 21:13:03.79M
2018-02-23T07:06:32.155Z|I-OCEAN7-304-0616641|  24.80   7.879  32.727  31.380 1477.9263 21:13:08.85M
2018-02-23T07:06:37.221Z|I-OCEAN7-304-0616641|  24.80   7.879  32.724  31.376 1477.9220 21:13:13.91M
2018-02-23T07:06:42.286Z|I-OCEAN7-304-0616641|  24.81   7.879  32.738  31.391 1477.9410 21:13:19.00M
2018-02-23T07:06:47.350Z|I-OCEAN7-304-0616641|  24.81   7.879  32.713  31.365 1477.9084 21:13:24.06M
2018-02-23T07:06:52.417Z|I-OCEAN7-304-0616641|  24.81   7.879  32.713  31.365 1477.9095 21:13:29.13M
2018-02-23T07:06:57.482Z|I-OCEAN7-304-0616641|  24.77   7.880  32.713  31.364 1477.9100 21:13:34.19M