2018-02-23T07:02:04.229Z|I-OCEAN7-304-0616641|  24.81   7.877  32.770  31.428 1477.9783 21:08:40.91M
2018-02-23T07:02:09.294Z|I-OCEAN7-304-0616641|  24.82   7.877  32.813  31.473 1478.0355 21:08:46.00M
2018-02-23T07:02:14.099Z|I-OCEAN7-304-0616641|  24.81   7.877  32.739  31.394 1477.9380 21:08:51.06M
2018-02-23T07:02:19.164Z|I-OCEAN7-304-0616641|  24.72   7.877  32.788  31.446 1478.0007 21:08:55.85M
2018-02-23T07:02:24.230Z|I-OCEAN7-304-0616641|  24.72   7.877  32.723  31.377 1477.9160 21:09:00.91M
2018-02-23T07:02:29.296Z|I-OCEAN7-304-0616641|  24.72   7.877  32.729  31.383 1477.9242 21:09:06.00M
2018-02-23T07:02:34.357Z|I-OCEAN7-304-0616641|  24.77   7.881  32.774  31.428 1477.9941 21:09:11.06M
2018-02-23T07:02:39.421Z|I-OCEAN7-304-0616641|  24.77   7.881  32.774  31.427 1477.9946 21:09:16.12M
2018-02-23T07:02:44.488Z|I-OCEAN7-304-0616641|  24.77   7.880  32.774  31.428 1477.9924 21:09:21.19M
2018-02-23T07:02:49.555Z|I-OCEAN7-304-0616641|  24.77   7.880  32.775  31.429 1477.9924 21:09:26.25M
2018-02-23T07:02:54.619Z|I-OCEAN7-304-0616641|  24.79   7.880  32.833  31.492 1478.0686 21:09:31.32M
2018-02-23T07:02:59.684Z|I-OCEAN7-304-0616641|  24.79   7.879  32.729  31.381 1477.9305 21:09:36.38M