2018-02-23T07:00:02.668Z|I-OCEAN7-304-0616641|  24.77   7.877  32.719  31.373 1477.9114 21:06:39.36M
2018-02-23T07:00:07.735Z|I-OCEAN7-304-0616641|  24.77   7.877  32.664  31.314 1477.8378 21:06:44.42M
2018-02-23T07:00:12.800Z|I-OCEAN7-304-0616641|  24.73   7.877  32.750  31.406 1477.9508 21:06:49.49M
2018-02-23T07:00:17.865Z|I-OCEAN7-304-0616641|  24.81   7.877  32.795  31.453 1478.0100 21:06:54.55M
2018-02-23T07:00:22.927Z|I-OCEAN7-304-0616641|  24.74   7.877  32.768  31.425 1477.9729 21:06:59.61M
2018-02-23T07:00:27.994Z|I-OCEAN7-304-0616641|  24.79   7.877  32.767  31.424 1477.9739 21:07:04.68M
2018-02-23T07:00:33.057Z|I-OCEAN7-304-0616641|  24.75   7.877  32.755  31.411 1477.9573 21:07:09.74M
2018-02-23T07:00:38.121Z|I-OCEAN7-304-0616641|  24.75   7.878  32.753  31.409 1477.9569 21:07:14.80M
2018-02-23T07:00:43.188Z|I-OCEAN7-304-0616641|  24.75   7.878  32.755  31.410 1477.9598 21:07:19.87M
2018-02-23T07:00:48.255Z|I-OCEAN7-304-0616641|  24.75   7.878  32.809  31.467 1478.0319 21:07:24.93M
2018-02-23T07:00:53.319Z|I-OCEAN7-304-0616641|  24.69   7.879  32.869  31.531 1478.1119 21:07:30.02M
2018-02-23T07:00:58.385Z|I-OCEAN7-304-0616641|  24.74   7.879  32.815  31.474 1478.0409 21:07:35.08M