2018-02-23T06:53:02.532Z|I-OCEAN7-304-0616641|  24.72   7.880  32.789  31.445 1478.0093 20:59:39.20M
2018-02-23T06:53:07.598Z|I-OCEAN7-304-0616641|  24.72   7.880  32.845  31.504 1478.0831 20:59:44.27M
2018-02-23T06:53:12.659Z|I-OCEAN7-304-0616641|  24.69   7.879  32.806  31.463 1478.0302 20:59:49.33M
2018-02-23T06:53:17.724Z|I-OCEAN7-304-0616641|  24.69   7.879  32.806  31.463 1478.0293 20:59:54.39M
2018-02-23T06:53:22.792Z|I-OCEAN7-304-0616641|  24.69   7.880  32.805  31.462 1478.0294 20:59:59.46M
2018-02-23T06:53:27.598Z|I-OCEAN7-304-0616641|  24.67   7.880  32.804  31.461 1478.0291 21:00:04.52M
2018-02-23T06:53:32.662Z|I-OCEAN7-304-0616641|  24.72   7.880  32.816  31.473 1478.0471 21:00:09.33M
2018-02-23T06:53:37.726Z|I-OCEAN7-304-0616641|  24.71   7.881  32.792  31.448 1478.0154 21:00:14.40M
2018-02-23T06:53:42.789Z|I-OCEAN7-304-0616641|  24.71   7.881  32.792  31.447 1478.0155 21:00:19.46M
2018-02-23T06:53:47.855Z|I-OCEAN7-304-0616641|  24.71   7.881  32.783  31.438 1478.0044 21:00:24.52M
2018-02-23T06:53:52.921Z|I-OCEAN7-304-0616641|  24.71   7.881  32.797  31.452 1478.0220 21:00:29.59M
2018-02-23T06:53:57.986Z|I-OCEAN7-304-0616641|  24.72   7.881  32.758  31.411 1477.9707 21:00:34.65M