2018-02-23T06:51:01.232Z|I-OCEAN7-304-0616641|  24.65   7.879  32.734  31.387 1477.9341 20:57:37.88M
2018-02-23T06:51:06.298Z|I-OCEAN7-304-0616641|  24.65   7.879  32.779  31.436 1477.9924 20:57:42.95M
2018-02-23T06:51:11.361Z|I-OCEAN7-304-0616641|  24.70   7.878  32.848  31.509 1478.0830 20:57:48.03M
2018-02-23T06:51:16.426Z|I-OCEAN7-304-0616641|  24.70   7.878  32.797  31.455 1478.0151 20:57:53.10M
2018-02-23T06:51:21.494Z|I-OCEAN7-304-0616641|  24.66   7.878  32.798  31.455 1478.0153 20:57:58.16M
2018-02-23T06:51:26.557Z|I-OCEAN7-304-0616641|  24.72   7.878  32.843  31.503 1478.0759 20:58:03.23M
2018-02-23T06:51:31.617Z|I-OCEAN7-304-0616641|  24.71   7.879  32.832  31.492 1478.0632 20:58:08.29M
2018-02-23T06:51:36.687Z|I-OCEAN7-304-0616641|  24.71   7.878  32.831  31.491 1478.0607 20:58:13.35M
2018-02-23T06:51:41.752Z|I-OCEAN7-304-0616641|  24.70   7.879  32.846  31.506 1478.0813 20:58:18.42M
2018-02-23T06:51:46.815Z|I-OCEAN7-304-0616641|  24.69   7.879  32.847  31.507 1478.0824 20:58:23.48M
2018-02-23T06:51:51.880Z|I-OCEAN7-304-0616641|  24.69   7.879  32.847  31.507 1478.0839 20:58:28.54M
2018-02-23T06:51:56.947Z|I-OCEAN7-304-0616641|  24.70   7.880  32.843  31.502 1478.0801 20:58:33.61M