2018-02-23T06:49:00.192Z|I-OCEAN7-304-0616641|  24.65   7.881  32.530  31.168 1477.6714 20:55:36.84M
2018-02-23T06:49:05.256Z|I-OCEAN7-304-0616641|  24.66   7.881  32.545  31.184 1477.6913 20:55:41.90M
2018-02-23T06:49:10.321Z|I-OCEAN7-304-0616641|  24.66   7.881  32.612  31.256 1477.7788 20:55:46.97M
2018-02-23T06:49:15.126Z|I-OCEAN7-304-0616641|  24.69   7.880  32.589  31.232 1477.7477 20:55:52.05M
2018-02-23T06:49:20.189Z|I-OCEAN7-304-0616641|  24.69   7.880  32.580  31.223 1477.7354 20:55:56.84M
2018-02-23T06:49:25.256Z|I-OCEAN7-304-0616641|  24.66   7.880  32.580  31.222 1477.7336 20:56:01.90M
2018-02-23T06:49:30.319Z|I-OCEAN7-304-0616641|  24.66   7.879  32.579  31.223 1477.7302 20:56:06.97M
2018-02-23T06:49:35.386Z|I-OCEAN7-304-0616641|  24.65   7.879  32.579  31.222 1477.7296 20:56:12.05M
2018-02-23T06:49:40.452Z|I-OCEAN7-304-0616641|  24.65   7.879  32.590  31.234 1477.7438 20:56:17.12M
2018-02-23T06:49:45.515Z|I-OCEAN7-304-0616641|  24.67   7.879  32.568  31.211 1477.7139 20:56:22.18M
2018-02-23T06:49:50.581Z|I-OCEAN7-304-0616641|  24.68   7.879  32.595  31.239 1477.7501 20:56:27.24M
2018-02-23T06:49:55.644Z|I-OCEAN7-304-0616641|  24.67   7.879  32.521  31.160 1477.6530 20:56:32.31M