2018-02-23T06:47:03.696Z|I-OCEAN7-304-0616641|  24.63   7.881  32.771  31.424 1477.9875 20:53:40.35M
2018-02-23T06:47:08.763Z|I-OCEAN7-304-0616641|  24.59   7.881  32.770  31.424 1477.9861 20:53:45.41M
2018-02-23T06:47:13.826Z|I-OCEAN7-304-0616641|  24.69   7.881  32.731  31.382 1477.9368 20:53:50.48M
2018-02-23T06:47:18.890Z|I-OCEAN7-304-0616641|  24.61   7.881  32.837  31.494 1478.0745 20:53:55.54M
2018-02-23T06:47:23.955Z|I-OCEAN7-304-0616641|  24.71   7.881  32.805  31.460 1478.0337 20:54:00.60M
2018-02-23T06:47:29.022Z|I-OCEAN7-304-0616641|  24.64   7.881  32.804  31.460 1478.0320 20:54:05.67M
2018-02-23T06:47:34.085Z|I-OCEAN7-304-0616641|  24.68   7.881  32.782  31.437 1478.0031 20:54:10.73M
2018-02-23T06:47:39.149Z|I-OCEAN7-304-0616641|  24.62   7.881  32.792  31.447 1478.0157 20:54:15.80M
2018-02-23T06:47:44.216Z|I-OCEAN7-304-0616641|  24.68   7.881  32.793  31.448 1478.0186 20:54:20.86M
2018-02-23T06:47:49.281Z|I-OCEAN7-304-0616641|  24.66   7.882  32.777  31.430 1477.9968 20:54:25.92M
2018-02-23T06:47:54.345Z|I-OCEAN7-304-0616641|  24.67   7.881  32.774  31.427 1477.9923 20:54:31.01M
2018-02-23T06:47:59.408Z|I-OCEAN7-304-0616641|  24.67   7.881  32.725  31.376 1477.9287 20:54:36.07M