2018-02-23T06:42:00.053Z|I-OCEAN7-304-0616641|  24.66   7.881  32.490  31.126 1477.6189 20:48:36.69M
2018-02-23T06:42:05.119Z|I-OCEAN7-304-0616641|  24.59   7.881  32.489  31.125 1477.6158 20:48:41.75M
2018-02-23T06:42:10.184Z|I-OCEAN7-304-0616641|  24.64   7.881  32.487  31.123 1477.6143 20:48:46.82M
2018-02-23T06:42:15.245Z|I-OCEAN7-304-0616641|  24.59   7.882  32.482  31.117 1477.6080 20:48:51.88M
2018-02-23T06:42:20.405Z|I-OCEAN7-304-0616641|  24.59   7.882  32.482  31.116 1477.6094 20:48:56.94M
2018-02-23T06:42:25.380Z|I-OCEAN7-304-0616641|  24.60   7.883  32.475  31.109 1477.6018 20:49:02.12M
2018-02-23T06:42:30.444Z|I-OCEAN7-304-0616641|  24.57   7.883  32.462  31.095 1477.5848 20:49:07.09M
2018-02-23T06:42:35.508Z|I-OCEAN7-304-0616641|  24.62   7.883  32.462  31.095 1477.5862 20:49:12.15M
2018-02-23T06:42:40.574Z|I-OCEAN7-304-0616641|  24.62   7.883  32.443  31.075 1477.5615 20:49:17.22M
2018-02-23T06:42:45.638Z|I-OCEAN7-304-0616641|  24.62   7.883  32.467  31.101 1477.5923 20:49:22.28M
2018-02-23T06:42:50.704Z|I-OCEAN7-304-0616641|  24.62   7.883  32.468  31.101 1477.5924 20:49:27.35M
2018-02-23T06:42:55.771Z|I-OCEAN7-304-0616641|  24.54   7.882  32.509  31.145 1477.6448 20:49:32.41M