2018-02-23T06:23:02.507Z|I-OCEAN7-304-0616641|  24.43   7.883  32.435  31.066 1477.5471 20:29:39.10M
2018-02-23T06:23:07.572Z|I-OCEAN7-304-0616641|  24.43   7.883  32.402  31.031 1477.5034 20:29:44.16M
2018-02-23T06:23:12.633Z|I-OCEAN7-304-0616641|  24.43   7.883  32.338  30.963 1477.4188 20:29:49.23M
2018-02-23T06:23:17.699Z|I-OCEAN7-304-0616641|  24.44   7.882  32.372  31.001 1477.4619 20:29:54.29M
2018-02-23T06:23:22.764Z|I-OCEAN7-304-0616641|  24.44   7.882  32.341  30.967 1477.4200 20:29:59.35M
2018-02-23T06:23:27.832Z|I-OCEAN7-304-0616641|  24.44   7.882  32.340  30.967 1477.4189 20:30:04.42M
2018-02-23T06:23:32.895Z|I-OCEAN7-304-0616641|  24.46   7.882  32.356  30.983 1477.4402 20:30:09.49M
2018-02-23T06:23:37.958Z|I-OCEAN7-304-0616641|  24.41   7.882  32.362  30.990 1477.4478 20:30:14.55M
2018-02-23T06:23:43.027Z|I-OCEAN7-304-0616641|  24.47   7.882  32.363  30.991 1477.4504 20:30:19.61M
2018-02-23T06:23:48.090Z|I-OCEAN7-304-0616641|  24.38   7.882  32.363  30.991 1477.4492 20:30:24.68M
2018-02-23T06:23:53.153Z|I-OCEAN7-304-0616641|  24.40   7.882  32.294  30.918 1477.3588 20:30:29.74M
2018-02-23T06:23:58.220Z|I-OCEAN7-304-0616641|  24.40   7.882  32.300  30.924 1477.3677 20:30:34.80M