2018-02-23T06:21:00.944Z|I-OCEAN7-304-0616641| 24.45 7.884 32.496 31.131 1477.6300 20:27:37.54M 2018-02-23T06:21:06.008Z|I-OCEAN7-304-0616641| 24.45 7.883 32.440 31.071 1477.5555 20:27:42.59M 2018-02-23T06:21:11.074Z|I-OCEAN7-304-0616641| 24.45 7.883 32.402 31.031 1477.5046 20:27:47.65M 2018-02-23T06:21:16.139Z|I-OCEAN7-304-0616641| 24.44 7.883 32.396 31.024 1477.4977 20:27:52.72M 2018-02-23T06:21:21.203Z|I-OCEAN7-304-0616641| 24.41 7.883 32.395 31.023 1477.4955 20:27:57.78M 2018-02-23T06:21:26.271Z|I-OCEAN7-304-0616641| 24.41 7.884 32.394 31.023 1477.4956 20:28:02.84M 2018-02-23T06:21:31.335Z|I-OCEAN7-304-0616641| 24.43 7.884 32.366 30.993 1477.4600 20:28:07.91M 2018-02-23T06:21:36.402Z|I-OCEAN7-304-0616641| 24.39 7.884 32.372 30.999 1477.4669 20:28:12.97M 2018-02-23T06:21:41.509Z|I-OCEAN7-304-0616641| 24.44 7.884 32.470 31.103 1477.5962 20:28:18.06M 2018-02-23T06:21:46.530Z|I-OCEAN7-304-0616641| 24.44 7.884 32.437 31.067 1477.5521 20:28:23.16M 2018-02-23T06:21:51.594Z|I-OCEAN7-304-0616641| 24.44 7.884 32.437 31.067 1477.5525 20:28:28.18M 2018-02-23T06:21:56.658Z|I-OCEAN7-304-0616641| 24.44 7.884 32.356 30.981 1477.4467 20:28:33.25M