2018-02-23T06:18:04.189Z|I-OCEAN7-304-0616641|  24.37   7.883  32.380  31.008 1477.4740 20:24:40.76M
2018-02-23T06:18:09.256Z|I-OCEAN7-304-0616641|  24.37   7.883  32.375  31.002 1477.4668 20:24:45.82M
2018-02-23T06:18:14.319Z|I-OCEAN7-304-0616641|  24.42   7.883  32.374  31.002 1477.4673 20:24:50.88M
2018-02-23T06:18:19.387Z|I-OCEAN7-304-0616641|  24.42   7.882  32.375  31.003 1477.4667 20:24:55.95M
2018-02-23T06:18:24.450Z|I-OCEAN7-304-0616641|  24.45   7.882  32.450  31.083 1477.5646 20:25:01.03M
2018-02-23T06:18:29.257Z|I-OCEAN7-304-0616641|  24.40   7.882  32.412  31.043 1477.5140 20:25:06.10M
2018-02-23T06:18:34.318Z|I-OCEAN7-304-0616641|  24.47   7.882  32.379  31.007 1477.4716 20:25:10.89M
2018-02-23T06:18:39.385Z|I-OCEAN7-304-0616641|  24.45   7.882  32.431  31.062 1477.5405 20:25:15.95M
2018-02-23T06:18:44.450Z|I-OCEAN7-304-0616641|  24.45   7.883  32.485  31.119 1477.6124 20:25:21.03M
2018-02-23T06:18:49.516Z|I-OCEAN7-304-0616641|  24.39   7.883  32.476  31.110 1477.6000 20:25:26.10M
2018-02-23T06:18:54.578Z|I-OCEAN7-304-0616641|  24.40   7.883  32.420  31.050 1477.5275 20:25:31.16M
2018-02-23T06:18:59.643Z|I-OCEAN7-304-0616641|  24.40   7.883  32.412  31.042 1477.5161 20:25:36.22M