2018-02-23T06:14:01.071Z|I-OCEAN7-304-0616641|  24.36   7.884  32.634  31.277 1477.8116 20:20:37.67M
2018-02-23T06:14:06.132Z|I-OCEAN7-304-0616641|  24.36   7.884  32.668  31.312 1477.8568 20:20:42.69M
2018-02-23T06:14:11.198Z|I-OCEAN7-304-0616641|  24.36   7.885  32.668  31.312 1477.8572 20:20:47.75M
2018-02-23T06:14:16.262Z|I-OCEAN7-304-0616641|  24.36   7.884  32.788  31.440 1478.0149 20:20:52.82M
2018-02-23T06:14:21.331Z|I-OCEAN7-304-0616641|  24.36   7.885  32.788  31.440 1478.0156 20:20:57.88M
2018-02-23T06:14:26.396Z|I-OCEAN7-304-0616641|  24.34   7.885  32.696  31.342 1477.8949 20:21:02.95M
2018-02-23T06:14:31.460Z|I-OCEAN7-304-0616641|  24.42   7.885  32.602  31.242 1477.7727 20:21:08.03M
2018-02-23T06:14:36.525Z|I-OCEAN7-304-0616641|  24.35   7.885  32.641  31.283 1477.8226 20:21:13.10M
2018-02-23T06:14:41.590Z|I-OCEAN7-304-0616641|  24.35   7.885  32.590  31.229 1477.7560 20:21:18.16M
2018-02-23T06:14:46.655Z|I-OCEAN7-304-0616641|  24.35   7.885  32.569  31.207 1477.7292 20:21:23.22M
2018-02-23T06:14:51.719Z|I-OCEAN7-304-0616641|  24.37   7.885  32.520  31.154 1477.6650 20:21:28.29M
2018-02-23T06:14:56.784Z|I-OCEAN7-304-0616641|  24.37   7.886  32.472  31.103 1477.6018 20:21:33.35M