2018-02-23T06:12:04.572Z|I-OCEAN7-304-0616641|  24.33   7.884  32.702  31.349 1477.8989 20:18:41.14M
2018-02-23T06:12:09.639Z|I-OCEAN7-304-0616641|  24.33   7.884  32.702  31.349 1477.8982 20:18:46.20M
2018-02-23T06:12:14.705Z|I-OCEAN7-304-0616641|  24.32   7.883  32.687  31.334 1477.8784 20:18:51.26M
2018-02-23T06:12:19.770Z|I-OCEAN7-304-0616641|  24.36   7.883  32.701  31.349 1477.8967 20:18:56.33M
2018-02-23T06:12:24.835Z|I-OCEAN7-304-0616641|  24.34   7.883  32.677  31.324 1477.8645 20:19:01.39M
2018-02-23T06:12:29.897Z|I-OCEAN7-304-0616641|  24.34   7.883  32.649  31.293 1477.8262 20:19:06.46M
2018-02-23T06:12:34.964Z|I-OCEAN7-304-0616641|  24.34   7.882  32.678  31.324 1477.8636 20:19:11.52M
2018-02-23T06:12:40.028Z|I-OCEAN7-304-0616641|  24.34   7.882  32.703  31.351 1477.8961 20:19:16.58M
2018-02-23T06:12:45.094Z|I-OCEAN7-304-0616641|  24.34   7.882  32.674  31.321 1477.8585 20:19:21.64M
2018-02-23T06:12:50.161Z|I-OCEAN7-304-0616641|  24.28   7.882  32.708  31.357 1477.9016 20:19:26.71M
2018-02-23T06:12:55.225Z|I-OCEAN7-304-0616641|  24.34   7.882  32.684  31.331 1477.8722 20:19:31.78M