2018-02-23T06:03:03.402Z|I-OCEAN7-304-0616641|  24.23   7.884  32.309  30.931 1477.3809 20:09:39.92M
2018-02-23T06:03:08.470Z|I-OCEAN7-304-0616641|  24.23   7.884  32.308  30.931 1477.3794 20:09:45.00M
2018-02-23T06:03:13.534Z|I-OCEAN7-304-0616641|  24.28   7.883  32.310  30.933 1477.3812 20:09:50.07M
2018-02-23T06:03:18.600Z|I-OCEAN7-304-0616641|  24.21   7.883  32.420  31.051 1477.5248 20:09:55.13M
2018-02-23T06:03:23.665Z|I-OCEAN7-304-0616641|  24.30   7.883  32.310  30.934 1477.3811 20:10:00.19M
2018-02-23T06:03:28.731Z|I-OCEAN7-304-0616641|  24.18   7.882  32.339  30.965 1477.4161 20:10:05.26M
2018-02-23T06:03:33.793Z|I-OCEAN7-304-0616641|  24.24   7.882  32.339  30.965 1477.4160 20:10:10.32M
2018-02-23T06:03:38.859Z|I-OCEAN7-304-0616641|  24.22   7.882  32.328  30.954 1477.4026 20:10:15.38M
2018-02-23T06:03:43.923Z|I-OCEAN7-304-0616641|  24.22   7.882  32.356  30.983 1477.4390 20:10:20.45M
2018-02-23T06:03:48.728Z|I-OCEAN7-304-0616641|  24.26   7.883  32.356  30.982 1477.4403 20:10:25.51M
2018-02-23T06:03:53.795Z|I-OCEAN7-304-0616641|  24.26   7.883  32.341  30.966 1477.4224 20:10:30.32M
2018-02-23T06:03:58.859Z|I-OCEAN7-304-0616641|  24.29   7.883  32.282  30.904 1477.3459 20:10:35.39M