2018-02-23T05:57:04.575Z|I-OCEAN7-304-0616641|  24.15   7.882  32.188  30.805 1477.2172 20:03:41.08M
2018-02-23T05:57:09.639Z|I-OCEAN7-304-0616641|  24.21   7.883  32.254  30.875 1477.3058 20:03:46.15M
2018-02-23T05:57:14.702Z|I-OCEAN7-304-0616641|  24.16   7.883  32.314  30.938 1477.3838 20:03:51.21M
2018-02-23T05:57:19.768Z|I-OCEAN7-304-0616641|  24.16   7.883  32.314  30.938 1477.3838 20:03:56.27M
2018-02-23T05:57:24.831Z|I-OCEAN7-304-0616641|  24.26   7.883  32.354  30.981 1477.4395 20:04:01.34M
2018-02-23T05:57:29.898Z|I-OCEAN7-304-0616641|  24.19   7.883  32.312  30.935 1477.3821 20:04:06.40M
2018-02-23T05:57:34.962Z|I-OCEAN7-304-0616641|  24.20   7.883  32.311  30.935 1477.3824 20:04:11.47M
2018-02-23T05:57:40.027Z|I-OCEAN7-304-0616641|  24.20   7.884  32.310  30.933 1477.3821 20:04:16.53M
2018-02-23T05:57:45.089Z|I-OCEAN7-304-0616641|  24.20   7.884  32.265  30.885 1477.3230 20:04:21.59M
2018-02-23T05:57:50.159Z|I-OCEAN7-304-0616641|  24.19   7.884  32.265  30.885 1477.3235 20:04:26.66M
2018-02-23T05:57:55.223Z|I-OCEAN7-304-0616641|  24.21   7.885  32.333  30.956 1477.4141 20:04:31.72M