2018-02-23T05:52:01.456Z|I-OCEAN7-304-0616641|  24.20   7.889  32.339  30.960 1477.4346 19:58:37.93M
2018-02-23T05:52:06.520Z|I-OCEAN7-304-0616641|  24.20   7.889  32.346  30.966 1477.4423 19:58:43.01M
2018-02-23T05:52:11.585Z|I-OCEAN7-304-0616641|  24.17   7.889  32.377  31.000 1477.4824 19:58:48.08M
2018-02-23T05:52:16.653Z|I-OCEAN7-304-0616641|  24.17   7.888  32.370  30.992 1477.4722 19:58:53.14M
2018-02-23T05:52:21.716Z|I-OCEAN7-304-0616641|  24.22   7.888  32.389  31.013 1477.4979 19:58:58.21M
2018-02-23T05:52:26.781Z|I-OCEAN7-304-0616641|  24.16   7.888  32.379  31.002 1477.4822 19:59:03.27M
2018-02-23T05:52:31.845Z|I-OCEAN7-304-0616641|  24.21   7.887  32.377  31.001 1477.4797 19:59:08.33M
2018-02-23T05:52:36.911Z|I-OCEAN7-304-0616641|  24.21   7.887  32.419  31.046 1477.5349 19:59:13.40M
2018-02-23T05:52:41.972Z|I-OCEAN7-304-0616641|  24.19   7.887  32.381  31.006 1477.4834 19:59:18.46M
2018-02-23T05:52:47.039Z|I-OCEAN7-304-0616641|  24.19   7.886  32.381  31.006 1477.4824 19:59:23.52M
2018-02-23T05:52:52.106Z|I-OCEAN7-304-0616641|  24.18   7.886  32.305  30.926 1477.3826 19:59:28.59M
2018-02-23T05:52:57.171Z|I-OCEAN7-304-0616641|  24.15   7.886  32.266  30.884 1477.3302 19:59:33.65M