2018-02-23T05:50:00.419Z|I-OCEAN7-304-0616641|  24.09   7.886  32.347  30.970 1477.4354 19:56:36.89M
2018-02-23T05:50:05.484Z|I-OCEAN7-304-0616641|  24.11   7.886  32.428  31.056 1477.5428 19:56:41.95M
2018-02-23T05:50:10.548Z|I-OCEAN7-304-0616641|  24.14   7.886  32.457  31.086 1477.5806 19:56:47.04M
2018-02-23T05:50:15.613Z|I-OCEAN7-304-0616641|  24.14   7.886  32.482  31.113 1477.6141 19:56:52.10M
2018-02-23T05:50:20.680Z|I-OCEAN7-304-0616641|  24.07   7.886  32.457  31.086 1477.5792 19:56:57.16M
2018-02-23T05:50:25.744Z|I-OCEAN7-304-0616641|  24.17   7.886  32.531  31.165 1477.6787 19:57:02.23M
2018-02-23T05:50:30.805Z|I-OCEAN7-304-0616641|  24.13   7.886  32.509  31.142 1477.6499 19:57:07.29M
2018-02-23T05:50:35.613Z|I-OCEAN7-304-0616641|  24.12   7.886  32.469  31.099 1477.5959 19:57:12.35M
2018-02-23T05:50:40.677Z|I-OCEAN7-304-0616641|  24.16   7.886  32.469  31.100 1477.5966 19:57:17.16M
2018-02-23T05:50:45.743Z|I-OCEAN7-304-0616641|  24.16   7.886  32.421  31.049 1477.5338 19:57:22.23M
2018-02-23T05:50:50.808Z|I-OCEAN7-304-0616641|  24.21   7.886  32.421  31.049 1477.5344 19:57:27.29M
2018-02-23T05:50:55.870Z|I-OCEAN7-304-0616641|  24.11   7.886  32.421  31.049 1477.5328 19:57:32.35M