2018-02-23T05:46:02.886Z|I-OCEAN7-304-0616641|  24.06   7.887  32.464  31.093 1477.5909 19:52:39.35M
2018-02-23T05:46:07.951Z|I-OCEAN7-304-0616641|  24.13   7.887  32.457  31.086 1477.5837 19:52:44.41M
2018-02-23T05:46:13.014Z|I-OCEAN7-304-0616641|  24.07   7.887  32.541  31.175 1477.6919 19:52:49.48M
2018-02-23T05:46:18.079Z|I-OCEAN7-304-0616641|  24.08   7.887  32.541  31.175 1477.6924 19:52:54.54M
2018-02-23T05:46:23.146Z|I-OCEAN7-304-0616641|  24.07   7.887  32.530  31.164 1477.6788 19:52:59.60M
2018-02-23T05:46:28.210Z|I-OCEAN7-304-0616641|  24.07   7.887  32.547  31.181 1477.7010 19:53:04.67M
2018-02-23T05:46:33.275Z|I-OCEAN7-304-0616641|  24.10   7.887  32.558  31.193 1477.7152 19:53:09.73M
2018-02-23T05:46:38.341Z|I-OCEAN7-304-0616641|  24.10   7.887  32.614  31.252 1477.7894 19:53:14.80M
2018-02-23T05:46:43.408Z|I-OCEAN7-304-0616641|  24.04   7.887  32.553  31.187 1477.7079 19:53:19.86M
2018-02-23T05:46:48.469Z|I-OCEAN7-304-0616641|  24.10   7.887  32.427  31.054 1477.5438 19:53:24.93M
2018-02-23T05:46:53.533Z|I-OCEAN7-304-0616641|  24.10   7.887  32.422  31.048 1477.5367 19:53:30.01M
2018-02-23T05:46:58.600Z|I-OCEAN7-304-0616641|  24.10   7.887  32.421  31.048 1477.5344 19:53:35.07M