2018-02-23T05:46:02.886Z|I-OCEAN7-304-0616641| 24.06 7.887 32.464 31.093 1477.5909 19:52:39.35M 2018-02-23T05:46:07.951Z|I-OCEAN7-304-0616641| 24.13 7.887 32.457 31.086 1477.5837 19:52:44.41M 2018-02-23T05:46:13.014Z|I-OCEAN7-304-0616641| 24.07 7.887 32.541 31.175 1477.6919 19:52:49.48M 2018-02-23T05:46:18.079Z|I-OCEAN7-304-0616641| 24.08 7.887 32.541 31.175 1477.6924 19:52:54.54M 2018-02-23T05:46:23.146Z|I-OCEAN7-304-0616641| 24.07 7.887 32.530 31.164 1477.6788 19:52:59.60M 2018-02-23T05:46:28.210Z|I-OCEAN7-304-0616641| 24.07 7.887 32.547 31.181 1477.7010 19:53:04.67M 2018-02-23T05:46:33.275Z|I-OCEAN7-304-0616641| 24.10 7.887 32.558 31.193 1477.7152 19:53:09.73M 2018-02-23T05:46:38.341Z|I-OCEAN7-304-0616641| 24.10 7.887 32.614 31.252 1477.7894 19:53:14.80M 2018-02-23T05:46:43.408Z|I-OCEAN7-304-0616641| 24.04 7.887 32.553 31.187 1477.7079 19:53:19.86M 2018-02-23T05:46:48.469Z|I-OCEAN7-304-0616641| 24.10 7.887 32.427 31.054 1477.5438 19:53:24.93M 2018-02-23T05:46:53.533Z|I-OCEAN7-304-0616641| 24.10 7.887 32.422 31.048 1477.5367 19:53:30.01M 2018-02-23T05:46:58.600Z|I-OCEAN7-304-0616641| 24.10 7.887 32.421 31.048 1477.5344 19:53:35.07M