2018-02-23T05:39:03.016Z|I-OCEAN7-304-0616641|  24.07   7.885  32.864  31.521 1478.1119 19:45:39.45M
2018-02-23T05:39:08.081Z|I-OCEAN7-304-0616641|  24.00   7.884  32.873  31.530 1478.1207 19:45:44.52M
2018-02-23T05:39:13.144Z|I-OCEAN7-304-0616641|  24.06   7.884  32.836  31.491 1478.0720 19:45:49.58M
2018-02-23T05:39:18.210Z|I-OCEAN7-304-0616641|  24.06   7.884  32.830  31.486 1478.0643 19:45:54.64M
2018-02-23T05:39:23.274Z|I-OCEAN7-304-0616641|  24.06   7.883  32.857  31.514 1478.0978 19:45:59.71M
2018-02-23T05:39:28.339Z|I-OCEAN7-304-0616641|  24.04   7.883  32.850  31.506 1478.0887 19:46:04.77M
2018-02-23T05:39:33.404Z|I-OCEAN7-304-0616641|  24.07   7.884  32.851  31.508 1478.0920 19:46:09.83M
2018-02-23T05:39:38.470Z|I-OCEAN7-304-0616641|  24.01   7.884  32.852  31.508 1478.0931 19:46:14.90M
2018-02-23T05:39:43.535Z|I-OCEAN7-304-0616641|  24.00   7.884  32.832  31.486 1478.0667 19:46:19.96M
2018-02-23T05:39:48.601Z|I-OCEAN7-304-0616641|  24.03   7.885  32.823  31.477 1478.0573 19:46:25.05M
2018-02-23T05:39:53.662Z|I-OCEAN7-304-0616641|  24.09   7.885  32.873  31.530 1478.1246 19:46:30.11M
2018-02-23T05:39:58.728Z|I-OCEAN7-304-0616641|  24.09   7.885  32.864  31.520 1478.1123 19:46:35.17M