2018-02-23T05:39:03.016Z|I-OCEAN7-304-0616641| 24.07 7.885 32.864 31.521 1478.1119 19:45:39.45M 2018-02-23T05:39:08.081Z|I-OCEAN7-304-0616641| 24.00 7.884 32.873 31.530 1478.1207 19:45:44.52M 2018-02-23T05:39:13.144Z|I-OCEAN7-304-0616641| 24.06 7.884 32.836 31.491 1478.0720 19:45:49.58M 2018-02-23T05:39:18.210Z|I-OCEAN7-304-0616641| 24.06 7.884 32.830 31.486 1478.0643 19:45:54.64M 2018-02-23T05:39:23.274Z|I-OCEAN7-304-0616641| 24.06 7.883 32.857 31.514 1478.0978 19:45:59.71M 2018-02-23T05:39:28.339Z|I-OCEAN7-304-0616641| 24.04 7.883 32.850 31.506 1478.0887 19:46:04.77M 2018-02-23T05:39:33.404Z|I-OCEAN7-304-0616641| 24.07 7.884 32.851 31.508 1478.0920 19:46:09.83M 2018-02-23T05:39:38.470Z|I-OCEAN7-304-0616641| 24.01 7.884 32.852 31.508 1478.0931 19:46:14.90M 2018-02-23T05:39:43.535Z|I-OCEAN7-304-0616641| 24.00 7.884 32.832 31.486 1478.0667 19:46:19.96M 2018-02-23T05:39:48.601Z|I-OCEAN7-304-0616641| 24.03 7.885 32.823 31.477 1478.0573 19:46:25.05M 2018-02-23T05:39:53.662Z|I-OCEAN7-304-0616641| 24.09 7.885 32.873 31.530 1478.1246 19:46:30.11M 2018-02-23T05:39:58.728Z|I-OCEAN7-304-0616641| 24.09 7.885 32.864 31.520 1478.1123 19:46:35.17M