2018-02-23T05:35:00.677Z|I-OCEAN7-304-0616641|  23.98   7.890  32.375  30.997 1477.4801 19:41:37.11M
2018-02-23T05:35:05.742Z|I-OCEAN7-304-0616641|  23.97   7.890  32.375  30.997 1477.4797 19:41:42.17M
2018-02-23T05:35:10.807Z|I-OCEAN7-304-0616641|  24.02   7.890  32.374  30.996 1477.4794 19:41:47.24M
2018-02-23T05:35:15.870Z|I-OCEAN7-304-0616641|  24.02   7.890  32.412  31.036 1477.5288 19:41:52.30M
2018-02-23T05:35:20.938Z|I-OCEAN7-304-0616641|  24.01   7.890  32.412  31.036 1477.5297 19:41:57.36M
2018-02-23T05:35:26.001Z|I-OCEAN7-304-0616641|  24.00   7.890  32.456  31.083 1477.5878 19:42:02.43M
2018-02-23T05:35:31.069Z|I-OCEAN7-304-0616641|  23.98   7.890  32.446  31.072 1477.5751 19:42:07.49M
2018-02-23T05:35:36.132Z|I-OCEAN7-304-0616641|  24.04   7.890  32.459  31.086 1477.5917 19:42:12.56M
2018-02-23T05:35:41.196Z|I-OCEAN7-304-0616641|  23.99   7.890  32.466  31.094 1477.5999 19:42:17.62M
2018-02-23T05:35:46.264Z|I-OCEAN7-304-0616641|  24.00   7.889  32.467  31.095 1477.6001 19:42:22.68M
2018-02-23T05:35:51.328Z|I-OCEAN7-304-0616641|  23.99   7.889  32.435  31.061 1477.5566 19:42:27.75M
2018-02-23T05:35:56.393Z|I-OCEAN7-304-0616641|  24.07   7.889  32.383  31.007 1477.4893 19:42:32.81M