2018-02-23T05:33:04.444Z|I-OCEAN7-304-0616641|  24.01   7.890  32.428  31.052 1477.5519 19:39:40.85M
2018-02-23T05:33:09.507Z|I-OCEAN7-304-0616641|  24.00   7.890  32.433  31.058 1477.5583 19:39:45.92M
2018-02-23T05:33:14.573Z|I-OCEAN7-304-0616641|  24.00   7.890  32.496  31.124 1477.6406 19:39:51.00M
2018-02-23T05:33:19.638Z|I-OCEAN7-304-0616641|  24.00   7.890  32.495  31.124 1477.6396 19:39:56.06M
2018-02-23T05:33:24.703Z|I-OCEAN7-304-0616641|  23.99   7.890  32.430  31.054 1477.5530 19:40:01.13M
2018-02-23T05:33:29.767Z|I-OCEAN7-304-0616641|  23.99   7.891  32.404  31.026 1477.5228 19:40:06.19M
2018-02-23T05:33:34.571Z|I-OCEAN7-304-0616641|  23.99   7.891  32.443  31.068 1477.5743 19:40:11.26M
2018-02-23T05:33:39.636Z|I-OCEAN7-304-0616641|  23.98   7.891  32.389  31.011 1477.5026 19:40:16.06M
2018-02-23T05:33:44.706Z|I-OCEAN7-304-0616641|  24.04   7.891  32.503  31.132 1477.6523 19:40:21.13M
2018-02-23T05:33:49.767Z|I-OCEAN7-304-0616641|  24.00   7.891  32.461  31.087 1477.5964 19:40:26.20M
2018-02-23T05:33:54.831Z|I-OCEAN7-304-0616641|  24.01   7.891  32.454  31.079 1477.5883 19:40:31.26M
2018-02-23T05:33:59.898Z|I-OCEAN7-304-0616641|  24.01   7.891  32.453  31.078 1477.5868 19:40:36.32M