2018-02-23T05:28:01.582Z|I-OCEAN7-304-0616641|  23.99   7.889  32.512  31.143 1477.6586 19:34:38.00M
2018-02-23T05:28:06.648Z|I-OCEAN7-304-0616641|  23.99   7.889  32.434  31.060 1477.5557 19:34:43.06M
2018-02-23T05:28:11.455Z|I-OCEAN7-304-0616641|  23.98   7.889  32.434  31.060 1477.5555 19:34:48.12M
2018-02-23T05:28:16.518Z|I-OCEAN7-304-0616641|  23.98   7.890  32.459  31.086 1477.5914 19:34:52.91M
2018-02-23T05:28:21.584Z|I-OCEAN7-304-0616641|  23.95   7.890  32.460  31.086 1477.5925 19:34:58.00M
2018-02-23T05:28:26.648Z|I-OCEAN7-304-0616641|  23.95   7.891  32.523  31.153 1477.6759 19:35:03.06M
2018-02-23T05:28:31.711Z|I-OCEAN7-304-0616641|  23.95   7.891  32.486  31.114 1477.6285 19:35:08.12M
2018-02-23T05:28:36.778Z|I-OCEAN7-304-0616641|  23.95   7.891  32.480  31.108 1477.6206 19:35:13.19M
2018-02-23T05:28:41.845Z|I-OCEAN7-304-0616641|  23.94   7.891  32.466  31.092 1477.6022 19:35:18.25M
2018-02-23T05:28:46.909Z|I-OCEAN7-304-0616641|  23.96   7.891  32.497  31.124 1477.6431 19:35:23.32M
2018-02-23T05:28:51.974Z|I-OCEAN7-304-0616641|  23.92   7.891  32.505  31.134 1477.6549 19:35:28.38M
2018-02-23T05:28:57.038Z|I-OCEAN7-304-0616641|  23.96   7.891  32.462  31.088 1477.5989 19:35:33.44M