2018-02-23T05:26:00.544Z|I-OCEAN7-304-0616641| 23.95 7.892 32.455 31.080 1477.5913 19:32:36.93M 2018-02-23T05:26:05.350Z|I-OCEAN7-304-0616641| 23.95 7.892 32.489 31.116 1477.6343 19:32:42.02M 2018-02-23T05:26:10.415Z|I-OCEAN7-304-0616641| 23.91 7.891 32.488 31.115 1477.6322 19:32:46.80M 2018-02-23T05:26:15.479Z|I-OCEAN7-304-0616641| 23.92 7.891 32.461 31.087 1477.5966 19:32:51.87M 2018-02-23T05:26:20.547Z|I-OCEAN7-304-0616641| 23.85 7.891 32.497 31.125 1477.6417 19:32:56.93M 2018-02-23T05:26:25.610Z|I-OCEAN7-304-0616641| 23.93 7.891 32.488 31.116 1477.6309 19:33:02.02M 2018-02-23T05:26:30.672Z|I-OCEAN7-304-0616641| 23.93 7.891 32.442 31.067 1477.5709 19:33:07.08M 2018-02-23T05:26:35.737Z|I-OCEAN7-304-0616641| 23.93 7.891 32.469 31.096 1477.6060 19:33:12.14M 2018-02-23T05:26:40.806Z|I-OCEAN7-304-0616641| 23.93 7.890 32.475 31.103 1477.6124 19:33:17.21M 2018-02-23T05:26:45.867Z|I-OCEAN7-304-0616641| 23.94 7.890 32.458 31.085 1477.5890 19:33:22.27M 2018-02-23T05:26:50.935Z|I-OCEAN7-304-0616641| 23.99 7.890 32.458 31.085 1477.5891 19:33:27.33M 2018-02-23T05:26:55.998Z|I-OCEAN7-304-0616641| 23.94 7.890 32.482 31.110 1477.6200 19:33:32.40M