2018-02-23T05:26:00.544Z|I-OCEAN7-304-0616641|  23.95   7.892  32.455  31.080 1477.5913 19:32:36.93M
2018-02-23T05:26:05.350Z|I-OCEAN7-304-0616641|  23.95   7.892  32.489  31.116 1477.6343 19:32:42.02M
2018-02-23T05:26:10.415Z|I-OCEAN7-304-0616641|  23.91   7.891  32.488  31.115 1477.6322 19:32:46.80M
2018-02-23T05:26:15.479Z|I-OCEAN7-304-0616641|  23.92   7.891  32.461  31.087 1477.5966 19:32:51.87M
2018-02-23T05:26:20.547Z|I-OCEAN7-304-0616641|  23.85   7.891  32.497  31.125 1477.6417 19:32:56.93M
2018-02-23T05:26:25.610Z|I-OCEAN7-304-0616641|  23.93   7.891  32.488  31.116 1477.6309 19:33:02.02M
2018-02-23T05:26:30.672Z|I-OCEAN7-304-0616641|  23.93   7.891  32.442  31.067 1477.5709 19:33:07.08M
2018-02-23T05:26:35.737Z|I-OCEAN7-304-0616641|  23.93   7.891  32.469  31.096 1477.6060 19:33:12.14M
2018-02-23T05:26:40.806Z|I-OCEAN7-304-0616641|  23.93   7.890  32.475  31.103 1477.6124 19:33:17.21M
2018-02-23T05:26:45.867Z|I-OCEAN7-304-0616641|  23.94   7.890  32.458  31.085 1477.5890 19:33:22.27M
2018-02-23T05:26:50.935Z|I-OCEAN7-304-0616641|  23.99   7.890  32.458  31.085 1477.5891 19:33:27.33M
2018-02-23T05:26:55.998Z|I-OCEAN7-304-0616641|  23.94   7.890  32.482  31.110 1477.6200 19:33:32.40M