2018-02-23T05:24:04.571Z|I-OCEAN7-304-0616641|  23.92   7.888  32.444  31.072 1477.5657 19:30:40.95M
2018-02-23T05:24:09.376Z|I-OCEAN7-304-0616641|  23.94   7.888  32.479  31.108 1477.6113 19:30:46.04M
2018-02-23T05:24:14.441Z|I-OCEAN7-304-0616641|  23.94   7.889  32.500  31.130 1477.6405 19:30:50.83M
2018-02-23T05:24:19.504Z|I-OCEAN7-304-0616641|  23.94   7.894  32.471  31.095 1477.6154 19:30:55.89M
2018-02-23T05:24:24.571Z|I-OCEAN7-304-0616641|  23.91   7.894  32.444  31.067 1477.5809 19:31:00.95M
2018-02-23T05:24:29.635Z|I-OCEAN7-304-0616641|  23.98   7.894  32.468  31.092 1477.6141 19:31:06.04M
2018-02-23T05:24:34.699Z|I-OCEAN7-304-0616641|  23.90   7.894  32.528  31.155 1477.6917 19:31:11.10M
2018-02-23T05:24:39.766Z|I-OCEAN7-304-0616641|  23.91   7.894  32.486  31.111 1477.6379 19:31:16.16M
2018-02-23T05:24:44.832Z|I-OCEAN7-304-0616641|  23.98   7.892  32.456  31.081 1477.5914 19:31:21.23M
2018-02-23T05:24:49.895Z|I-OCEAN7-304-0616641|  23.91   7.891  32.496  31.124 1477.6421 19:31:26.29M
2018-02-23T05:24:54.959Z|I-OCEAN7-304-0616641|  23.95   7.890  32.486  31.114 1477.6278 19:31:31.36M
2018-02-23T05:24:59.767Z|I-OCEAN7-304-0616641|  23.97   7.890  32.425  31.050 1477.5463 19:31:36.42M