2018-02-23T05:24:04.571Z|I-OCEAN7-304-0616641| 23.92 7.888 32.444 31.072 1477.5657 19:30:40.95M 2018-02-23T05:24:09.376Z|I-OCEAN7-304-0616641| 23.94 7.888 32.479 31.108 1477.6113 19:30:46.04M 2018-02-23T05:24:14.441Z|I-OCEAN7-304-0616641| 23.94 7.889 32.500 31.130 1477.6405 19:30:50.83M 2018-02-23T05:24:19.504Z|I-OCEAN7-304-0616641| 23.94 7.894 32.471 31.095 1477.6154 19:30:55.89M 2018-02-23T05:24:24.571Z|I-OCEAN7-304-0616641| 23.91 7.894 32.444 31.067 1477.5809 19:31:00.95M 2018-02-23T05:24:29.635Z|I-OCEAN7-304-0616641| 23.98 7.894 32.468 31.092 1477.6141 19:31:06.04M 2018-02-23T05:24:34.699Z|I-OCEAN7-304-0616641| 23.90 7.894 32.528 31.155 1477.6917 19:31:11.10M 2018-02-23T05:24:39.766Z|I-OCEAN7-304-0616641| 23.91 7.894 32.486 31.111 1477.6379 19:31:16.16M 2018-02-23T05:24:44.832Z|I-OCEAN7-304-0616641| 23.98 7.892 32.456 31.081 1477.5914 19:31:21.23M 2018-02-23T05:24:49.895Z|I-OCEAN7-304-0616641| 23.91 7.891 32.496 31.124 1477.6421 19:31:26.29M 2018-02-23T05:24:54.959Z|I-OCEAN7-304-0616641| 23.95 7.890 32.486 31.114 1477.6278 19:31:31.36M 2018-02-23T05:24:59.767Z|I-OCEAN7-304-0616641| 23.97 7.890 32.425 31.050 1477.5463 19:31:36.42M