2018-02-23T05:18:04.954Z|I-OCEAN7-304-0616641|  23.91   7.892  32.421  31.043 1477.5464 19:24:41.33M
2018-02-23T05:18:10.019Z|I-OCEAN7-304-0616641|  23.86   7.892  32.425  31.048 1477.5500 19:24:46.39M
2018-02-23T05:18:15.084Z|I-OCEAN7-304-0616641|  23.86   7.892  32.455  31.080 1477.5885 19:24:51.46M
2018-02-23T05:18:20.150Z|I-OCEAN7-304-0616641|  23.87   7.891  32.455  31.080 1477.5873 19:24:56.52M
2018-02-23T05:18:25.215Z|I-OCEAN7-304-0616641|  23.82   7.891  32.459  31.085 1477.5906 19:25:01.59M
2018-02-23T05:18:30.278Z|I-OCEAN7-304-0616641|  23.88   7.890  32.442  31.067 1477.5674 19:25:06.65M
2018-02-23T05:18:35.344Z|I-OCEAN7-304-0616641|  23.88   7.890  32.441  31.067 1477.5660 19:25:11.71M
2018-02-23T05:18:40.408Z|I-OCEAN7-304-0616641|  23.88   7.890  32.441  31.066 1477.5653 19:25:16.78M
2018-02-23T05:18:45.473Z|I-OCEAN7-304-0616641|  23.88   7.890  32.440  31.065 1477.5637 19:25:21.84M
2018-02-23T05:18:50.537Z|I-OCEAN7-304-0616641|  23.88   7.890  32.439  31.065 1477.5616 19:25:26.90M
2018-02-23T05:18:55.604Z|I-OCEAN7-304-0616641|  23.85   7.890  32.437  31.063 1477.5596 19:25:31.97M