2018-02-23T05:13:01.313Z|I-OCEAN7-304-0616641|  23.79   7.889  32.453  31.081 1477.5781 19:19:37.67M
2018-02-23T05:13:06.380Z|I-OCEAN7-304-0616641|  23.81   7.889  32.454  31.081 1477.5792 19:19:42.73M
2018-02-23T05:13:11.445Z|I-OCEAN7-304-0616641|  23.78   7.889  32.454  31.081 1477.5797 19:19:47.80M
2018-02-23T05:13:16.509Z|I-OCEAN7-304-0616641|  23.84   7.890  32.454  31.081 1477.5814 19:19:52.86M
2018-02-23T05:13:21.573Z|I-OCEAN7-304-0616641|  23.82   7.890  32.454  31.080 1477.5828 19:19:57.92M
2018-02-23T05:13:26.637Z|I-OCEAN7-304-0616641|  23.82   7.891  32.453  31.079 1477.5833 19:20:03.01M
2018-02-23T05:13:31.703Z|I-OCEAN7-304-0616641|  23.82   7.891  32.452  31.077 1477.5829 19:20:08.07M
2018-02-23T05:13:36.770Z|I-OCEAN7-304-0616641|  23.82   7.891  32.409  31.032 1477.5266 19:20:13.13M
2018-02-23T05:13:41.837Z|I-OCEAN7-304-0616641|  23.80   7.891  32.435  31.060 1477.5609 19:20:18.20M
2018-02-23T05:13:46.900Z|I-OCEAN7-304-0616641|  23.80   7.891  32.491  31.119 1477.6340 19:20:23.27M
2018-02-23T05:13:51.965Z|I-OCEAN7-304-0616641|  23.81   7.891  32.491  31.119 1477.6333 19:20:28.33M
2018-02-23T05:13:57.027Z|I-OCEAN7-304-0616641|  23.82   7.891  32.501  31.129 1477.6461 19:20:33.39M