2018-02-23T05:09:03.783Z|I-OCEAN7-304-0616641|  23.79   7.892  32.491  31.118 1477.6351 19:15:40.13M
2018-02-23T05:09:08.846Z|I-OCEAN7-304-0616641|  23.85   7.891  32.464  31.090 1477.5997 19:15:45.20M
2018-02-23T05:09:13.912Z|I-OCEAN7-304-0616641|  23.83   7.891  32.525  31.155 1477.6776 19:15:50.26M
2018-02-23T05:09:18.979Z|I-OCEAN7-304-0616641|  23.82   7.890  32.556  31.188 1477.7172 19:15:55.33M
2018-02-23T05:09:24.038Z|I-OCEAN7-304-0616641|  23.80   7.890  32.490  31.119 1477.6290 19:16:00.39M
2018-02-23T05:09:29.107Z|I-OCEAN7-304-0616641|  23.81   7.890  32.497  31.126 1477.6373 19:16:05.45M
2018-02-23T05:09:34.172Z|I-OCEAN7-304-0616641|  23.77   7.889  32.457  31.085 1477.5839 19:16:10.52M
2018-02-23T05:09:39.235Z|I-OCEAN7-304-0616641|  23.84   7.889  32.457  31.085 1477.5824 19:16:15.58M
2018-02-23T05:09:44.300Z|I-OCEAN7-304-0616641|  23.78   7.888  32.456  31.084 1477.5793 19:16:20.64M
2018-02-23T05:09:49.365Z|I-OCEAN7-304-0616641|  23.80   7.888  32.452  31.080 1477.5752 19:16:25.71M
2018-02-23T05:09:54.432Z|I-OCEAN7-304-0616641|  23.80   7.888  32.411  31.036 1477.5209 19:16:30.77M
2018-02-23T05:09:59.497Z|I-OCEAN7-304-0616641|  23.82   7.888  32.445  31.072 1477.5654 19:16:35.84M