2018-02-23T05:07:02.222Z|I-OCEAN7-304-0616641|  23.79   7.888  32.452  31.080 1477.5728 19:13:38.56M
2018-02-23T05:07:07.285Z|I-OCEAN7-304-0616641|  23.79   7.888  32.452  31.081 1477.5724 19:13:43.62M
2018-02-23T05:07:12.352Z|I-OCEAN7-304-0616641|  23.76   7.887  32.503  31.135 1477.6379 19:13:48.68M
2018-02-23T05:07:17.416Z|I-OCEAN7-304-0616641|  23.79   7.887  32.461  31.091 1477.5829 19:13:53.75M
2018-02-23T05:07:22.482Z|I-OCEAN7-304-0616641|  23.79   7.887  32.453  31.083 1477.5719 19:13:58.81M
2018-02-23T05:07:27.546Z|I-OCEAN7-304-0616641|  23.83   7.887  32.452  31.082 1477.5709 19:14:03.88M
2018-02-23T05:07:32.613Z|I-OCEAN7-304-0616641|  23.76   7.887  32.451  31.080 1477.5677 19:14:08.94M
2018-02-23T05:07:37.678Z|I-OCEAN7-304-0616641|  23.72   7.887  32.370  30.995 1477.4613 19:14:14.03M
2018-02-23T05:07:42.740Z|I-OCEAN7-304-0616641|  23.78   7.886  32.380  31.005 1477.4736 19:14:19.09M
2018-02-23T05:07:47.807Z|I-OCEAN7-304-0616641|  23.78   7.886  32.381  31.007 1477.4740 19:14:24.15M
2018-02-23T05:07:52.871Z|I-OCEAN7-304-0616641|  23.79   7.886  32.434  31.064 1477.5439 19:14:29.22M
2018-02-23T05:07:57.937Z|I-OCEAN7-304-0616641|  23.79   7.886  32.391  31.018 1477.4873 19:14:34.28M