2018-02-23T05:02:03.647Z|I-OCEAN7-304-0616641|  23.74   7.888  32.775  31.423 1477.9983 19:08:39.96M
2018-02-23T05:02:08.712Z|I-OCEAN7-304-0616641|  23.75   7.888  32.796  31.446 1478.0254 19:08:45.04M
2018-02-23T05:02:13.778Z|I-OCEAN7-304-0616641|  23.75   7.888  32.806  31.456 1478.0376 19:08:50.11M
2018-02-23T05:02:18.845Z|I-OCEAN7-304-0616641|  23.70   7.888  32.781  31.430 1478.0042 19:08:55.17M
2018-02-23T05:02:23.908Z|I-OCEAN7-304-0616641|  23.81   7.888  32.830  31.482 1478.0706 19:09:00.24M
2018-02-23T05:02:28.972Z|I-OCEAN7-304-0616641|  23.68   7.888  32.804  31.454 1478.0352 19:09:05.30M
2018-02-23T05:02:34.039Z|I-OCEAN7-304-0616641|  23.79   7.888  32.764  31.412 1477.9830 19:09:10.36M
2018-02-23T05:02:39.102Z|I-OCEAN7-304-0616641|  23.77   7.888  32.682  31.324 1477.8738 19:09:15.43M
2018-02-23T05:02:44.167Z|I-OCEAN7-304-0616641|  23.77   7.888  32.585  31.221 1477.7463 19:09:20.49M
2018-02-23T05:02:49.233Z|I-OCEAN7-304-0616641|  23.77   7.887  32.521  31.154 1477.6628 19:09:25.56M
2018-02-23T05:02:54.301Z|I-OCEAN7-304-0616641|  23.69   7.887  32.438  31.066 1477.5520 19:09:30.62M
2018-02-23T05:02:59.364Z|I-OCEAN7-304-0616641|  23.76   7.887  32.413  31.040 1477.5201 19:09:35.69M